Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canstar Resources Inc (TSV: ROX )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 10:06 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Dec 28, 2017 0.0400 0.0450 0.0400 0.0450 1,572,500 +0.00(+0.00%)
Dec 27, 2017 0.0450 0.0450 0.0450 0.0450 702,000 +0.00(+12.50%)
Dec 22, 2017 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+14.29%)
Dec 21, 2017 0.0400 0.0400 0.0350 0.0350 99,671 -0.00(-12.50%)
Dec 20, 2017 0.0450 0.0450 0.0400 0.0400 26,000 +0.00(+0.00%)
Dec 18, 2017 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Dec 14, 2017 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Dec 13, 2017 0.0400 0.0400 0.0400 0.0400 3,800 -0.00(-11.11%)
Dec 12, 2017 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Dec 08, 2017 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Dec 07, 2017 0.0400 0.0400 0.0400 0.0400 12,000 +0.00(+0.00%)
Dec 06, 2017 0.0450 0.0450 0.0400 0.0400 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.