Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canstar Resources Inc (TSV: ROX )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 10:06 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2019 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Dec 24, 2019 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Dec 23, 2019 0.0400 0.0450 0.0400 0.0450 15,700 +0.00(+12.50%)
Dec 20, 2019 0.0400 0.0400 0.0400 0.0400 3,200 +0.00(+0.00%)
Dec 19, 2019 0.0400 0.0400 0.0400 0.0400 27,900 +0.00(+14.29%)
Dec 18, 2019 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Dec 17, 2019 0.0400 0.0400 0.0350 0.0350 21,000 +0.00(+0.00%)
Dec 16, 2019 0.0350 0.0350 0.0350 0.0350 24,000 +0.01(+16.67%)
Dec 13, 2019 0.0300 0.0300 0.0300 800 +0.00(+0.00%)
Dec 12, 2019 0.0350 0.0350 0.0300 0.0300 30,500 -0.01(-14.29%)
Dec 10, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.