Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canstar Resources Inc (TSV: ROX )

0.0500 +0.0050 (+11.11%)
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.2800 0.2800 0.2800 0 +0.01(+3.70%)
Dec 30, 2021 0.2600 0.2950 0.2500 0.2700 61,337 +0.03(+10.20%)
Dec 29, 2021 0.2500 0.2700 0.2450 0.2450 166,737 -0.01(-2.00%)
Dec 24, 2021 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
Dec 23, 2021 0.2600 0.2600 0.2400 0.2400 32,942 -0.01(-4.00%)
Dec 22, 2021 0.2500 0.2500 0.2500 0.2500 23,419 +0.00(+0.00%)
Dec 21, 2021 0.2300 0.2500 0.2300 0.2500 64,650 +0.04(+16.28%)
Dec 20, 2021 0.2200 0.2200 0.2150 0.2150 47,610 -0.01(-4.44%)
Dec 17, 2021 0.2400 0.2400 0.2250 0.2250 74,000 -0.01(-6.25%)
Dec 16, 2021 0.2450 0.3000 0.2400 0.2400 208,025 +0.01(+4.35%)
Dec 15, 2021 0.2650 0.2650 0.2200 0.2300 180,686 -0.02(-8.00%)
Dec 14, 2021 0.2550 0.2600 0.2400 0.2500 70,400 +0.00(+0.00%)
Dec 13, 2021 0.2350 0.2500 0.2350 0.2500 142,500 +0.02(+8.70%)
Dec 10, 2021 0.2300 0.2350 0.2250 0.2300 126,500 +0.01(+4.55%)
Dec 09, 2021 0.2400 0.2400 0.2200 0.2200 207,828 -0.01(-4.35%)
Dec 08, 2021 0.2350 0.2350 0.2300 0.2300 33,818 -0.00(-2.13%)
Dec 07, 2021 0.2250 0.2350 0.2200 0.2350 18,500 -0.01(-2.08%)
Dec 06, 2021 0.2400 0.2400 0.2250 0.2400 83,500 +0.00(+0.00%)
Dec 03, 2021 0.2400 0.2450 0.2300 0.2400 145,280 +0.01(+2.13%)
Dec 02, 2021 0.2300 0.2450 0.2300 0.2350 54,810 +0.01(+6.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.