Indicators

Canstar Resources Inc (TSV: ROX )

0.0450 UNCHANGED

Streaming Delayed Price Updated: 10:06 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2023				0.0350	0	+0.01(+16.67%)
Dec 27, 2023	0.0350	0.0400	0.0300	0.0300	64,000	+0.00(+0.00%)
Dec 22, 2023				0.0300	0	-0.01(-14.29%)
Dec 19, 2023				0.0350	0	+0.01(+16.67%)
Dec 18, 2023	0.0300	0.0300	0.0300	0.0300	36,000	+0.00(+0.00%)
Dec 15, 2023	0.0300	0.0300	0.0300	0.0300	57,500	+0.00(+0.00%)
Dec 14, 2023	0.0300	0.0300	0.0300	0.0300	38,006	+0.00(+20.00%)
Dec 13, 2023	0.0250	0.0250	0.0250	0.0250	35,000	+0.00(+0.00%)
Dec 12, 2023	0.0300	0.0300	0.0250	0.0250	7,000	-0.00(-16.67%)
Dec 11, 2023	0.0300	0.0300	0.0300	0.0300	22,000	-0.01(-14.29%)
Dec 08, 2023	0.0400	0.0400	0.0350	0.0350	12,000	+0.01(+16.67%)
Dec 07, 2023	0.0350	0.0350	0.0300	0.0300	44,000	-0.01(-14.29%)
Dec 04, 2023				0.0350	0	+0.01(+16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.