Skip to main content

Amarc Resources Ltd (TSV: AHR )

0.1500 +0.0050 (+3.45%)
Streaming Delayed Price Updated: 3:23 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2009 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Dec 30, 2009 0.6500 0.6500 0.6100 0.6500 75,000 +0.00(+0.00%)
Dec 29, 2009 0.6500 0.6800 0.6400 0.6500 255,895 -0.03(-4.41%)
Dec 24, 2009 0.6800 0.6800 0.6400 0.6800 56,600 +0.03(+4.62%)
Dec 23, 2009 0.6100 0.6800 0.6000 0.6500 472,580 +0.05(+8.33%)
Dec 22, 2009 0.6300 0.6300 0.5900 0.6000 802,800 -0.05(-7.69%)
Dec 21, 2009 0.5200 0.6500 0.5200 0.6500 507,100 +0.12(+22.64%)
Dec 18, 2009 0.5200 0.5300 0.5000 0.5300 28,600 -0.01(-1.85%)
Dec 17, 2009 0.5500 0.5900 0.5200 0.5400 181,300 +0.00(+0.00%)
Dec 16, 2009 0.5000 0.5600 0.5000 0.5400 181,125 +0.04(+8.00%)
Dec 15, 2009 0.5100 0.5200 0.5000 0.5000 259,700 -0.01(-1.96%)
Dec 14, 2009 0.5000 0.5100 0.4950 0.5100 179,500 +0.01(+2.00%)
Dec 11, 2009 0.5000 0.5000 0.4800 0.5000 235,900 +0.04(+8.70%)
Dec 10, 2009 0.4500 0.4600 0.4500 0.4600 79,500 +0.01(+1.10%)
Dec 09, 2009 0.4600 0.4700 0.4500 0.4550 417,836 -0.02(-5.21%)
Dec 08, 2009 0.5000 0.5200 0.4550 0.4800 1,714,500 +0.03(+6.67%)
Dec 07, 2009 0.4500 0.4600 0.4300 0.4500 112,450 +0.02(+4.65%)
Dec 04, 2009 0.4500 0.4700 0.4300 0.4300 545,880 -0.03(-6.52%)
Dec 03, 2009 0.4800 0.4800 0.4600 0.4600 85,200 -0.02(-4.17%)
Dec 02, 2009 0.5000 0.5000 0.4800 0.4800 150,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.