Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarc Resources Ltd (TSV: AHR )

0.1450 +0.0050 (+3.57%)
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Dec 30, 2009 0.6500 0.6500 0.6100 0.6500 75,000 +0.00(+0.00%)
Dec 29, 2009 0.6500 0.6800 0.6400 0.6500 255,895 -0.03(-4.41%)
Dec 24, 2009 0.6800 0.6800 0.6400 0.6800 56,600 +0.03(+4.62%)
Dec 23, 2009 0.6100 0.6800 0.6000 0.6500 472,580 +0.05(+8.33%)
Dec 22, 2009 0.6300 0.6300 0.5900 0.6000 802,800 -0.05(-7.69%)
Dec 21, 2009 0.5200 0.6500 0.5200 0.6500 507,100 +0.12(+22.64%)
Dec 18, 2009 0.5200 0.5300 0.5000 0.5300 28,600 -0.01(-1.85%)
Dec 17, 2009 0.5500 0.5900 0.5200 0.5400 181,300 +0.00(+0.00%)
Dec 16, 2009 0.5000 0.5600 0.5000 0.5400 181,125 +0.04(+8.00%)
Dec 15, 2009 0.5100 0.5200 0.5000 0.5000 259,700 -0.01(-1.96%)
Dec 14, 2009 0.5000 0.5100 0.4950 0.5100 179,500 +0.01(+2.00%)
Dec 11, 2009 0.5000 0.5000 0.4800 0.5000 235,900 +0.04(+8.70%)
Dec 10, 2009 0.4500 0.4600 0.4500 0.4600 79,500 +0.01(+1.10%)
Dec 09, 2009 0.4600 0.4700 0.4500 0.4550 417,836 -0.02(-5.21%)
Dec 08, 2009 0.5000 0.5200 0.4550 0.4800 1,714,500 +0.03(+6.67%)
Dec 07, 2009 0.4500 0.4600 0.4300 0.4500 112,450 +0.02(+4.65%)
Dec 04, 2009 0.4500 0.4700 0.4300 0.4300 545,880 -0.03(-6.52%)
Dec 03, 2009 0.4800 0.4800 0.4600 0.4600 85,200 -0.02(-4.17%)
Dec 02, 2009 0.5000 0.5000 0.4800 0.4800 150,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.