Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarc Resources Ltd (TSV: AHR )

0.1500 -0.0050 (-3.23%)
Streaming Delayed Price Updated: 11:08 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 30, 2013 0.0350 0.0350 0.0350 0.0350 8,000 +0.00(+0.00%)
Dec 27, 2013 0.0350 0.0400 0.0350 0.0350 57,000 +0.00(+0.00%)
Dec 24, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 23, 2013 0.0350 0.0350 0.0350 0.0350 82,500 +0.00(+0.00%)
Dec 19, 2013 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 18, 2013 0.0350 0.0350 0.0350 0.0350 112,100 +0.00(+0.00%)
Dec 17, 2013 0.0350 0.0350 0.0350 0.0350 11,000 +0.00(+0.00%)
Dec 16, 2013 0.0350 0.0350 0.0350 0.0350 159,920 +0.00(+0.00%)
Dec 13, 2013 0.0350 0.0350 0.0350 0.0350 29,500 -0.00(-12.50%)
Dec 12, 2013 0.0350 0.0400 0.0350 0.0400 51,990 +0.00(+14.29%)
Dec 11, 2013 0.0350 0.0350 0.0350 0.0350 37,810 +0.00(+0.00%)
Dec 10, 2013 0.0350 0.0350 0.0350 0.0350 56,710 +0.00(+0.00%)
Dec 09, 2013 0.0350 0.0350 0.0350 0.0350 45,500 -0.00(-12.50%)
Dec 05, 2013 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 04, 2013 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Dec 03, 2013 0.0400 0.0400 0.0400 0.0400 45,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.