Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarc Resources Ltd (TSV: AHR )

0.1400 -0.0100 (-6.67%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Dec 30, 2021 0.1050 0.1050 0.1050 0.1050 399,500 +0.00(+0.00%)
Dec 29, 2021 0.1100 0.1100 0.1050 0.1050 14,000 -0.01(-4.55%)
Dec 24, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 23, 2021 0.1100 0.1100 0.1050 0.1100 289,000 +0.00(+0.00%)
Dec 20, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 14, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 08, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 07, 2021 0.1100 0.1100 0.1100 0.1100 6,500 +0.01(+4.76%)
Dec 06, 2021 0.1050 0.1050 0.1050 0.1050 11,000 +0.00(+0.00%)
Dec 03, 2021 0.1050 0.1050 0.1050 0.1050 17,500 -0.01(-4.55%)
Dec 02, 2021 0.1100 0.1100 0.1100 0.1100 139,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.