Indicators

Dundee Sustainable Technologies Inc (CSE: DST )

0.1150 UNCHANGED

Last Price Updated: 9:40 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		0.0750	0.0750	0.0750	835	+0.01(+15.38%)
Dec 30, 2015	0.0750	0.0750	0.0650	0.0650	6,050	+0.00(+0.00%)
Dec 24, 2015		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Dec 23, 2015	0.0700	0.0700	0.0650	0.0650	77,000	+0.01(+8.33%)
Dec 22, 2015	0.0650	0.0650	0.0600	0.0600	33,000	+0.00(+0.00%)
Dec 21, 2015	0.0550	0.0650	0.0550	0.0600	214,950	-0.01(-20.00%)
Dec 18, 2015	0.0650	0.0750	0.0650	0.0750	25,500	+0.01(+15.38%)
Dec 17, 2015	0.0750	0.0750	0.0650	0.0650	12,000	+0.01(+8.33%)
Dec 16, 2015	0.0700	0.0700	0.0600	0.0600	108,750	-0.02(-25.00%)
Dec 15, 2015	0.0700	0.0800	0.0700	0.0800	34,250	+0.01(+6.67%)
Dec 14, 2015	0.0750	0.0750	0.0700	0.0750	7,750	+0.00(+0.00%)
Dec 11, 2015	0.0750	0.0750	0.0700	0.0750	68,200	+0.00(+0.00%)
Dec 10, 2015	0.0750	0.0750	0.0750	0.0750	4,000	+0.00(+0.00%)
Dec 09, 2015	0.0750	0.0750	0.0750	0.0750	3,000	+0.00(+0.00%)
Dec 08, 2015	0.0750	0.0750	0.0750	0.0750	39,500	+0.00(+0.00%)
Dec 07, 2015	0.0750	0.0750	0.0750	0.0750	27,000	-0.01(-6.25%)
Dec 03, 2015		0.0800	0.0800	0.0800	0	-0.01(-5.88%)
Dec 02, 2015	0.0850	0.0850	0.0850	0.0850	16,700	+0.01(+13.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.