Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dundee Sustainable Technologies Inc (CSE: DST )

0.1050 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 29, 2016 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+12.50%)
Dec 28, 2016 0.0400 0.0400 0.0400 0.0400 5,000 -0.00(-11.11%)
Dec 23, 2016 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Dec 22, 2016 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+0.00%)
Dec 20, 2016 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Dec 19, 2016 0.0450 0.0450 0.0400 0.0450 328,850 +0.00(+12.50%)
Dec 16, 2016 0.0450 0.0450 0.0400 0.0400 200,000 -0.00(-11.11%)
Dec 15, 2016 0.0450 0.0450 0.0450 0.0450 57,000 -0.01(-10.00%)
Dec 14, 2016 0.0500 0.0500 0.0450 0.0500 350,000 -0.00(-9.09%)
Dec 13, 2016 0.0400 0.0550 0.0400 0.0550 613,500 +0.01(+37.50%)
Dec 12, 2016 0.0400 0.0400 0.0400 0.0400 100,000 +0.00(+14.29%)
Dec 09, 2016 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Dec 08, 2016 0.0400 0.0450 0.0350 0.0350 410,000 -0.01(-22.22%)
Dec 07, 2016 0.0450 0.0450 0.0450 0.0450 37,000 +0.00(+12.50%)
Dec 06, 2016 0.0400 0.0400 0.0400 0.0400 2,500 +0.00(+0.00%)
Dec 05, 2016 0.0350 0.0400 0.0350 0.0400 101,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.