Indicators

Dundee Sustainable Technologies Inc (CSE: DST )

0.1150 UNCHANGED

Last Price Updated: 9:40 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.3900	0.3900	0.3900	0	+0.00(+0.00%)
Dec 30, 2020	0.3900	0.3900	0.3900	0.3900	2,000	+0.05(+13.04%)
Dec 29, 2020	0.3700	0.3700	0.3450	0.3450	4,125	-0.04(-9.21%)
Dec 24, 2020		0.3800	0.3800	0.3800	0	+0.01(+2.70%)
Dec 23, 2020	0.3700	0.3700	0.3700	0.3700	625	+0.02(+5.71%)
Dec 22, 2020	0.4000	0.4000	0.3500	0.3500	10,000	-0.05(-12.50%)
Dec 21, 2020	0.4000	0.4000	0.4000	0.4000	6,000	-0.04(-10.11%)
Dec 17, 2020	0.4450	0.4450	0.4450	0.4450	0	+0.11(+34.85%)
Dec 16, 2020	0.3000	0.3300	0.3000	0.3300	37,260	+0.02(+6.45%)
Dec 15, 2020	0.2700	0.3100	0.2700	0.3100	30,500	+0.08(+34.78%)
Dec 14, 2020	0.3000	0.3150	0.2300	0.2300	40,400	-0.06(-22.03%)
Dec 11, 2020	0.2950	0.2950	0.2950	0.2950	103	+0.00(+0.00%)
Dec 10, 2020	0.2950	0.2950	0.2950	0.2950	3,425	-0.01(-1.67%)
Dec 09, 2020	0.3100	0.3300	0.3000	0.3000	9,300	+0.00(+0.00%)
Dec 08, 2020	0.3000	0.3000	0.3000	0.3000	10,000	+0.00(+0.00%)
Dec 07, 2020	0.3350	0.3350	0.3000	0.3000	4,725	-0.04(-11.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.