Indicators

Permex Petroleum Corp (CSE: OIL )

5.600 UNCHANGED

Last Price Updated: 3:04 PM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				4.200	0	+0.00(+0.00%)
Dec 28, 2023	4.200	4.200	4.200	4.200	1,112	-0.03(-0.71%)
Dec 27, 2023	4.300	4.300	4.230	4.230	529	-0.09(-2.08%)
Dec 22, 2023				4.320	0	-0.02(-0.46%)
Dec 20, 2023	4.340			4.340	0	+0.04(+0.93%)
Dec 19, 2023	4.200	4.300	4.200	4.300	210	+0.10(+2.38%)
Dec 18, 2023	4.300	4.300	4.200	4.200	384	-0.10(-2.33%)
Dec 15, 2023	4.300	4.300	4.300	4.300	103	+0.10(+2.38%)
Dec 13, 2023	4.200			4.200	32	-0.05(-1.18%)
Dec 12, 2023	4.200	4.250	4.200	4.250	1,202	-0.05(-1.16%)
Dec 11, 2023	4.300	4.300	4.300	4.300	170	-0.10(-2.27%)
Dec 08, 2023	4.400	4.400	4.400	4.400	342	+0.09(+2.09%)
Dec 06, 2023	4.310			4.310	65	+0.00(+0.00%)
Dec 05, 2023	4.310	4.350	4.310	4.310	1,503	-0.04(-0.92%)
Dec 04, 2023	4.440	4.440	4.350	4.350	1,206	-0.05(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.