Indicators

Smart Card Marketing Systems Inc (OP: SMKG )

0.0050 UNCHANGED

Last Price Updated: 1:38 PM EDT, Jul 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	0.0105	0.0140	0.0105	0.0106	343,700	+0.00(+0.95%)
Dec 28, 2006	0.0150	0.0150	0.0105	0.0105	75,100	-0.00(-25.00%)
Dec 27, 2006	0.0130	0.0150	0.0130	0.0140	53,900	+0.00(+7.69%)
Dec 26, 2006	0.0130	0.0130	0.0130	0.0130	30,400	-0.00(-7.14%)
Dec 22, 2006	0.0140	0.0140	0.0130	0.0140	121,100	-0.00(-6.67%)
Dec 21, 2006	0.0130	0.0150	0.0130	0.0150	1,800	+0.00(+15.38%)
Dec 20, 2006	0.0120	0.0150	0.0120	0.0130	257,238	+0.00(+0.00%)
Dec 19, 2006	0.0130	0.0130	0.0130	0.0130	104,000	+0.00(+0.00%)
Dec 18, 2006	0.0150	0.0155	0.0120	0.0130	871,000	-0.00(-7.14%)
Dec 15, 2006	0.0130	0.0140	0.0130	0.0140	528,500	+0.00(+0.00%)
Dec 14, 2006	0.0130	0.0140	0.0130	0.0140	170,500	+0.00(+0.00%)
Dec 13, 2006	0.0120	0.0140	0.0120	0.0140	265,106	+0.00(+7.69%)
Dec 12, 2006	0.0150	0.0170	0.0110	0.0130	681,700	-0.00(-13.33%)
Dec 11, 2006	0.0170	0.0170	0.0150	0.0150	436,500	+0.00(+0.00%)
Dec 08, 2006	0.0180	0.0180	0.0150	0.0150	74,000	-0.00(-16.67%)
Dec 07, 2006	0.0190	0.0190	0.0180	0.0180	34,952	-0.00(-5.26%)
Dec 06, 2006	0.0180	0.0190	0.0180	0.0190	74,000	+0.00(+11.76%)
Dec 05, 2006	0.0170	0.0170	0.0170	0.0170	150,100	+0.00(+0.00%)
Dec 04, 2006	0.0190	0.0190	0.0170	0.0170	35,000	-0.00(-10.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.