Indicators

Smart Card Marketing Systems Inc (OP: SMKG )

0.0050 UNCHANGED

Last Price Updated: 1:38 PM EDT, Jul 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.0376	0.0376	0.0376	77,074	+0.00(+0.00%)
Dec 30, 2020	0.0325	0.0379	0.0270	0.0376	77,074	+0.01(+63.48%)
Dec 29, 2020	0.0222	0.0379	0.0221	0.0230	43,594	-0.01(-23.33%)
Dec 28, 2020	0.0340	0.0380	0.0300	0.0300	67,333	+0.00(+8.30%)
Dec 24, 2020	0.0389	0.0390	0.0277	0.0277	2,300	-0.00(-7.67%)
Dec 18, 2020		0.0300	0.0300	0.0300	0	+0.00(+0.33%)
Dec 17, 2020	0.0300	0.0300	0.0297	0.0299	12,502	+0.00(+1.01%)
Dec 16, 2020	0.0309	0.0309	0.0296	0.0296	1,200	-0.01(-26.00%)
Dec 14, 2020		0.0400	0.0400	0.0400	0	-0.01(-17.18%)
Dec 11, 2020	0.0208	0.0483	0.0208	0.0483	17,000	+0.00(+1.68%)
Dec 10, 2020	0.0417	0.0475	0.0417	0.0475	3,800	+0.01(+13.91%)
Dec 09, 2020	0.0328	0.0489	0.0312	0.0417	57,300	+0.01(+27.13%)
Dec 08, 2020	0.0328	0.0328	0.0328	0.0328	1,000	+0.00(+2.50%)
Dec 07, 2020	0.0350	0.0400	0.0202	0.0320	129,601	+0.00(+13.48%)
Dec 04, 2020	0.0339	0.0396	0.0282	0.0282	14,000	+0.00(+0.00%)
Dec 03, 2020		0.0282	0.0282	0.0282	1	+0.00(+0.00%)
Dec 02, 2020	0.0281	0.0282	0.0281	0.0282	7,038	-0.01(-28.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.