Indicators

Vision Lithium Inc (TSV: VLI )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 1:31 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		0.1400	0.1400	0.1400	0	+0.03(+27.27%)
Dec 28, 2018	0.1000	0.1100	0.0900	0.1100	47,501	+0.01(+10.00%)
Dec 27, 2018	0.0850	0.1000	0.0850	0.1000	261,000	+0.01(+17.65%)
Dec 24, 2018		0.0850	0.0850	0.0850	0	-0.01(-15.00%)
Dec 21, 2018	0.0900	0.1000	0.0900	0.1000	71,479	+0.01(+5.26%)
Dec 19, 2018		0.0950	0.0950	0.0950	0	+0.01(+5.56%)
Dec 18, 2018	0.1150	0.1150	0.0900	0.0900	107,300	-0.03(-25.00%)
Dec 17, 2018	0.1250	0.1250	0.1150	0.1200	98,636	+0.01(+9.09%)
Dec 14, 2018	0.1000	0.1100	0.1000	0.1100	27,014	+0.00(+0.00%)
Dec 13, 2018	0.1100	0.1100	0.1100	0.1100	167,000	+0.00(+0.00%)
Dec 12, 2018	0.1050	0.1100	0.1000	0.1100	166,000	-0.01(-4.35%)
Dec 11, 2018	0.1100	0.1200	0.1100	0.1150	74,750	+0.01(+4.55%)
Dec 10, 2018	0.1050	0.1100	0.1000	0.1100	21,500	+0.01(+10.00%)
Dec 07, 2018	0.0900	0.1300	0.0900	0.1000	275,000	+0.00(+0.00%)
Dec 06, 2018	0.1000	0.1100	0.1000	0.1000	388,379	-0.01(-9.09%)
Dec 05, 2018	0.1000	0.1100	0.1000	0.1100	14,000	+0.01(+10.00%)
Dec 04, 2018	0.1100	0.1100	0.1000	0.1000	96,460	-0.00(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.