Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eat Well Investment Group Inc (OP: EWGFF )

N/A UNCHANGED
Last Price Updated: 3:32 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2024 0 +0.00(+0.00%)
May 03, 2024 0.0500 0 +0.00(+0.00%)
Apr 30, 2024 0.0500 0 +0.01(+25.00%)
Apr 26, 2024 0.0400 0 -0.01(-20.00%)
Apr 18, 2024 0.0500 0 +0.03(+150.00%)
Apr 11, 2024 0.0200 0 -0.03(-60.00%)
Apr 08, 2024 0.0500 0 +0.00(+0.00%)
Apr 05, 2024 0.0500 0.0500 0.0500 0.0500 1,500 +0.04(+400.00%)
Mar 19, 2024 0.0100 0 -0.15(-93.75%)
Mar 14, 2024 0.1600 0 +0.11(+220.00%)
Feb 22, 2024 0.0500 0 +0.00(+0.00%)
Feb 16, 2024 0.0500 0 -0.08(-61.54%)
Feb 13, 2024 0.1300 0 -0.01(-7.14%)
Jan 16, 2024 0.1400 0 +0.01(+7.69%)
Jan 12, 2024 0.1300 0.1300 0.1300 0.1300 1,001 +0.00(+0.00%)
Jan 11, 2024 0.1300 0.1300 0.1300 0.1300 36,300 +0.01(+10.17%)
Jan 10, 2024 0.1180 0.1180 0.1180 0.1180 500 -0.01(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.