Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2002 11.15 11.15 11.15 11.15 0 +0.00(+0.00%)
Dec 27, 2002 11.15 11.15 11.15 11.15 0 +0.00(+0.00%)
Dec 26, 2002 11.15 11.15 11.15 11.15 0 +0.00(+0.00%)
Dec 24, 2002 11.15 11.15 11.15 11.15 0 +0.00(+0.00%)
Dec 23, 2002 11.15 11.15 11.15 11.15 0 +0.00(+0.00%)
Dec 20, 2002 11.15 11.15 11.15 11.15 0 +0.00(+0.00%)
Dec 19, 2002 11.15 11.15 11.15 11.15 0 +0.45(+4.21%)
Dec 18, 2002 10.70 10.70 10.70 10.70 0 +0.00(+0.00%)
Dec 17, 2002 10.70 10.70 10.70 10.70 0 +0.00(+0.00%)
Dec 16, 2002 10.70 10.70 10.70 10.70 0 -0.10(-0.93%)
Dec 13, 2002 10.80 10.80 10.80 10.80 0 +0.00(+0.00%)
Dec 12, 2002 10.80 10.80 10.80 10.80 0 +0.00(+0.00%)
Dec 11, 2002 10.80 10.80 10.80 10.80 0 +0.00(+0.00%)
Dec 10, 2002 10.80 10.80 10.80 10.80 0 +0.00(+0.00%)
Dec 09, 2002 10.80 10.80 10.80 10.80 0 +0.00(+0.00%)
Dec 06, 2002 10.80 10.80 10.80 10.80 0 +0.00(+0.00%)
Dec 05, 2002 10.80 10.80 10.80 10.80 0 +0.00(+0.00%)
Dec 04, 2002 10.80 10.80 10.80 10.80 0 +0.00(+0.00%)
Dec 03, 2002 10.80 10.80 10.80 10.80 0 +0.00(+0.00%)
Dec 02, 2002 10.80 10.80 10.80 10.80 0 +0.00(+0.00%)
Nov 27, 2002 10.80 10.80 10.80 10.80 0 +0.65(+6.40%)
Nov 26, 2002 10.15 10.15 10.15 10.15 0 +0.00(+0.00%)
Nov 25, 2002 10.15 10.15 10.15 10.15 0 +0.00(+0.00%)
Nov 22, 2002 10.15 10.15 10.15 10.15 0 +0.00(+0.00%)
Nov 21, 2002 10.15 10.15 10.15 10.15 0 +0.00(+0.00%)
Nov 20, 2002 10.15 10.15 10.15 10.15 0 +0.00(+0.00%)
Nov 19, 2002 10.15 10.15 10.15 10.15 0 +0.00(+0.00%)
Nov 18, 2002 10.15 10.15 10.15 10.15 0 +0.00(+0.00%)
Nov 15, 2002 10.15 10.15 10.15 10.15 0 +0.00(+0.00%)
Nov 14, 2002 10.15 10.15 10.15 10.15 0 +0.00(+0.00%)
Nov 13, 2002 10.15 10.15 10.15 10.15 0 +0.00(+0.00%)
Nov 12, 2002 10.15 10.15 10.15 10.15 0 +0.00(+0.00%)
Nov 11, 2002 10.15 10.15 10.15 10.15 0 +0.00(+0.00%)
Nov 08, 2002 10.15 10.15 10.15 10.15 0 +0.00(+0.00%)
Nov 07, 2002 10.15 10.15 10.15 10.15 0 +0.00(+0.00%)
Nov 06, 2002 10.15 10.15 10.15 10.15 0 +0.00(+0.00%)
Nov 05, 2002 10.15 10.15 10.15 10.15 0 +0.00(+0.00%)
Nov 04, 2002 10.15 10.15 10.15 10.15 0 +0.00(+0.00%)
Nov 01, 2002 10.15 10.15 10.15 10.15 0 +0.00(+0.00%)
Oct 31, 2002 10.15 10.15 10.15 10.15 0 +0.00(+0.00%)
Oct 30, 2002 10.15 10.15 10.15 10.15 0 +0.00(+0.00%)
Oct 29, 2002 10.15 10.15 10.15 10.15 0 +0.00(+0.00%)
Oct 28, 2002 10.15 10.15 10.15 10.15 0 +0.00(+0.00%)
Oct 25, 2002 10.15 10.15 10.15 10.15 0 +0.00(+0.00%)
Oct 24, 2002 10.15 10.15 10.15 10.15 0 +0.00(+0.00%)
Oct 23, 2002 10.15 10.15 10.15 10.15 0 +0.00(+0.00%)
Oct 22, 2002 10.15 10.15 10.15 10.15 0 +0.00(+0.00%)
Oct 21, 2002 10.15 10.15 10.15 10.15 0 +0.00(+0.00%)
Oct 18, 2002 10.15 10.15 10.15 10.15 0 +0.00(+0.00%)
Oct 17, 2002 10.15 10.15 10.15 10.15 0 +0.00(+0.00%)
Oct 16, 2002 10.15 10.15 10.15 10.15 0 +0.00(+0.00%)
Oct 15, 2002 10.15 10.15 10.15 10.15 0 +0.00(+0.00%)
Oct 14, 2002 10.15 10.15 10.15 10.15 0 +0.00(+0.00%)
Oct 11, 2002 10.15 10.15 10.15 10.15 0 +0.00(+0.00%)
Oct 10, 2002 10.15 10.15 10.15 10.15 0 +0.00(+0.00%)
Oct 09, 2002 10.15 10.15 10.15 10.15 0 +0.00(+0.00%)
Oct 08, 2002 10.15 10.15 10.15 10.15 0 +0.00(+0.00%)
Oct 07, 2002 10.15 10.15 10.15 10.15 0 +0.00(+0.00%)
Oct 04, 2002 10.15 10.15 10.15 10.15 0 +0.00(+0.00%)
Oct 03, 2002 10.15 10.15 10.15 10.15 0 +0.00(+0.00%)
Oct 02, 2002 10.15 10.15 10.15 10.15 0 +0.00(+0.00%)
Oct 01, 2002 10.15 10.15 10.15 10.15 0 +0.00(+0.00%)
Sep 30, 2002 10.15 10.15 10.15 10.15 0 +0.00(+0.00%)
Sep 27, 2002 10.15 10.15 10.15 10.15 0 +0.00(+0.00%)
Sep 26, 2002 10.15 10.15 10.15 10.15 0 +0.00(+0.00%)
Sep 25, 2002 10.15 10.15 10.15 10.15 0 +0.00(+0.00%)
Sep 24, 2002 10.15 10.15 10.15 10.15 0 +0.00(+0.00%)
Sep 23, 2002 10.15 10.15 10.15 10.15 0 +0.00(+0.00%)
Sep 20, 2002 10.15 10.15 10.15 10.15 0 -1.10(-9.78%)
Sep 19, 2002 11.25 11.25 11.25 11.25 0 +0.00(+0.00%)
Sep 18, 2002 11.25 11.25 11.25 11.25 0 +0.00(+0.00%)
Sep 17, 2002 11.25 11.25 11.25 11.25 0 +0.00(+0.00%)
Sep 16, 2002 11.25 11.25 11.25 11.25 0 +0.00(+0.00%)
Sep 13, 2002 11.25 11.25 11.25 11.25 0 +0.00(+0.00%)
Sep 12, 2002 11.25 11.25 11.25 11.25 0 +0.00(+0.00%)
Sep 11, 2002 11.25 11.25 11.25 11.25 0 +0.00(+0.00%)
Sep 10, 2002 11.25 11.25 11.25 11.25 0 +0.00(+0.00%)
Sep 09, 2002 11.25 11.25 11.25 11.25 0 +0.00(+0.00%)
Sep 06, 2002 11.25 11.25 11.25 11.25 0 +0.00(+0.00%)
Sep 05, 2002 11.25 11.25 11.25 11.25 0 +0.00(+0.00%)
Sep 04, 2002 11.25 11.25 11.25 11.25 0 +0.00(+0.00%)
Sep 03, 2002 11.25 11.25 11.25 11.25 0 +0.00(+0.00%)
Aug 30, 2002 11.25 11.25 11.25 11.25 0 +0.00(+0.00%)
Aug 29, 2002 11.25 11.25 11.25 11.25 0 +0.00(+0.00%)
Aug 28, 2002 11.25 11.25 11.25 11.25 0 +0.00(+0.00%)
Aug 27, 2002 11.25 11.25 11.25 11.25 0 +0.00(+0.00%)
Aug 26, 2002 11.25 11.25 11.25 11.25 0 +0.00(+0.00%)
Aug 23, 2002 11.25 11.25 11.25 11.25 0 +0.00(+0.00%)
Aug 22, 2002 11.25 11.25 11.25 11.25 0 +0.00(+0.00%)
Aug 21, 2002 11.25 11.25 11.25 11.25 0 +0.00(+0.00%)
Aug 20, 2002 11.25 11.25 11.25 11.25 0 +0.00(+0.00%)
Aug 16, 2002 11.25 11.25 11.25 11.25 0 +0.00(+0.00%)
Aug 15, 2002 11.25 11.25 11.25 11.25 0 +0.00(+0.00%)
Aug 14, 2002 11.25 11.25 11.25 11.25 0 +0.00(+0.00%)
Aug 13, 2002 11.25 11.25 11.25 11.25 0 +0.00(+0.00%)
Aug 12, 2002 11.25 11.25 11.25 11.25 0 -1.12(-9.09%)
Aug 07, 2002 12.38 12.38 12.38 12.38 0 +0.00(+0.00%)
Aug 06, 2002 12.38 12.38 12.38 12.38 0 +0.00(+0.00%)
Aug 05, 2002 12.38 12.38 12.38 12.38 0 +0.00(+0.00%)
Aug 02, 2002 12.38 12.38 12.38 12.38 0 +0.00(+0.00%)
Aug 01, 2002 12.38 12.38 12.38 12.38 0 +0.00(+0.00%)
Jul 31, 2002 12.38 12.38 12.38 12.38 0 +0.00(+0.00%)
Jul 30, 2002 12.38 12.38 12.38 12.38 0 +0.00(+0.00%)
Jul 29, 2002 12.38 12.38 12.38 12.38 0 +0.00(+0.00%)
Jul 26, 2002 12.38 12.38 12.38 12.38 0 +0.00(+0.00%)
Jul 25, 2002 12.38 12.38 12.38 12.38 0 +0.00(+0.00%)
Jul 24, 2002 12.38 12.38 12.38 12.38 0 +0.00(+0.00%)
Jul 23, 2002 12.38 12.38 12.38 12.38 0 +0.00(+0.00%)
Jul 22, 2002 12.38 12.38 12.38 12.38 0 +0.00(+0.00%)
Jul 19, 2002 12.38 12.38 12.38 12.38 0 +0.12(+1.02%)
Jul 17, 2002 12.25 12.25 12.25 12.25 0 +0.00(+0.00%)
Jul 12, 2002 12.25 12.25 12.25 12.25 0 -0.25(-2.00%)
Jul 11, 2002 12.50 12.50 12.50 12.50 0 +0.00(+0.00%)
Jul 10, 2002 12.50 12.50 12.50 12.50 0 +0.00(+0.00%)
Jul 09, 2002 12.50 12.50 12.50 12.50 0 +0.00(+0.00%)
Jul 08, 2002 12.50 12.50 12.50 12.50 0 +0.00(+0.00%)
Jul 05, 2002 12.60 12.50 12.50 12.50 600 -0.10(-0.79%)
Jul 04, 2002 12.60 12.60 12.60 12.60 0 +0.00(+0.00%)
Jul 03, 2002 12.60 12.60 12.60 12.60 0 +0.00(+0.00%)
Jul 02, 2002 12.60 12.60 12.60 12.60 0 +0.00(+0.00%)
Jul 01, 2002 12.60 12.60 12.60 12.60 0 +0.00(+0.00%)
Jun 28, 2002 12.60 12.60 12.60 12.60 0 +0.30(+2.44%)
Jun 27, 2002 12.30 12.30 12.30 12.30 0 +0.00(+0.00%)
Jun 26, 2002 12.30 12.30 12.30 12.30 0 +0.00(+0.00%)
Jun 25, 2002 12.30 12.30 12.30 12.30 0 -0.10(-0.81%)
Jun 21, 2002 12.40 12.40 12.40 12.40 0 -0.20(-1.59%)
Jun 20, 2002 12.60 12.60 12.60 12.60 0 +0.00(+0.00%)
Jun 19, 2002 12.60 12.60 12.60 12.60 0 +0.00(+0.00%)
Jun 18, 2002 12.60 12.60 12.60 12.60 0 +0.00(+0.00%)
Jun 17, 2002 12.60 12.60 12.60 12.60 0 +0.00(+0.00%)
Jun 14, 2002 12.60 12.60 12.60 12.60 0 +0.00(+0.00%)
Jun 12, 2002 12.60 12.60 12.60 12.60 0 +0.00(+0.00%)
Jun 11, 2002 12.60 12.60 12.60 12.60 0 +0.00(+0.00%)
Jun 10, 2002 12.60 12.60 12.60 12.60 0 +0.00(+0.00%)
Jun 07, 2002 12.60 12.60 12.60 12.60 0 +0.00(+0.00%)
Jun 06, 2002 12.60 12.60 12.60 12.60 0 -0.45(-3.45%)
Jun 05, 2002 13.05 13.05 13.05 13.05 0 +0.50(+3.98%)
May 31, 2002 12.55 12.55 12.55 12.55 0 -0.25(-1.95%)
May 28, 2002 12.80 12.80 12.80 12.80 0 +0.00(+0.00%)
May 27, 2002 12.80 12.80 12.80 12.80 0 +0.00(+0.00%)
May 24, 2002 12.80 12.80 12.80 12.80 0 +0.00(+0.00%)
May 23, 2002 12.80 12.80 12.80 12.80 0 +0.00(+0.00%)
May 22, 2002 12.80 12.80 12.80 12.80 0 +0.30(+2.40%)
May 21, 2002 12.50 12.50 12.50 12.50 0 -0.20(-1.57%)
May 20, 2002 12.70 12.70 12.70 12.70 0 +0.45(+3.67%)
May 17, 2002 12.25 12.25 12.25 12.25 0 +0.00(+0.00%)
May 16, 2002 12.25 12.25 12.25 12.25 0 +0.00(+0.00%)
May 15, 2002 12.25 12.25 12.25 12.25 0 +0.00(+0.00%)
May 14, 2002 12.25 12.25 12.25 12.25 0 -0.10(-0.81%)
May 13, 2002 12.35 12.35 12.35 12.35 0 +0.37(+3.09%)
May 10, 2002 11.98 11.98 11.98 11.98 0 +0.00(+0.00%)
May 09, 2002 11.98 11.98 11.98 11.98 0 +0.00(+0.00%)
May 08, 2002 11.98 11.98 11.98 11.98 0 +0.00(+0.00%)
May 07, 2002 11.98 11.98 11.98 11.98 0 +0.00(+0.00%)
May 06, 2002 11.98 11.98 11.98 11.98 0 +0.00(+0.00%)
May 03, 2002 11.98 11.98 11.98 11.98 0 +0.00(+0.00%)
May 02, 2002 11.98 11.98 11.98 11.98 0 +0.00(+0.00%)
May 01, 2002 11.98 11.98 11.98 11.98 0 +0.00(+0.00%)
Apr 30, 2002 11.98 11.98 11.98 11.98 0 +0.23(+1.96%)
Apr 29, 2002 11.75 11.75 11.75 11.75 0 +0.00(+0.00%)
Apr 26, 2002 11.75 11.75 11.75 11.75 0 +0.00(+0.00%)
Apr 25, 2002 11.75 11.75 11.75 11.75 0 -0.15(-1.26%)
Apr 24, 2002 11.90 11.90 11.90 11.90 0 +0.00(+0.00%)
Apr 23, 2002 11.90 11.90 11.90 11.90 0 +0.15(+1.28%)
Apr 22, 2002 11.75 11.75 11.75 11.75 0 +0.00(+0.00%)
Apr 19, 2002 11.75 11.75 11.75 11.75 0 +0.00(+0.00%)
Apr 18, 2002 11.75 11.75 11.75 11.75 0 +0.00(+0.00%)
Apr 17, 2002 11.75 11.75 11.75 11.75 0 +0.25(+2.17%)
Apr 16, 2002 11.50 11.50 11.50 11.50 0 +0.00(+0.00%)
Apr 15, 2002 11.50 11.50 11.50 11.50 0 +0.00(+0.00%)
Apr 12, 2002 11.50 11.50 11.50 11.50 0 +0.00(+0.00%)
Apr 11, 2002 11.50 11.50 11.50 11.50 0 +0.00(+0.00%)
Apr 10, 2002 11.50 11.50 11.50 11.50 0 +0.00(+0.00%)
Apr 09, 2002 11.50 11.50 11.50 11.50 0 -0.02(-0.17%)
Apr 08, 2002 11.52 11.52 11.52 11.52 0 +0.02(+0.17%)
Apr 05, 2002 11.50 11.50 11.50 11.50 0 +0.00(+0.00%)
Apr 04, 2002 11.50 11.50 11.50 11.50 0 -0.15(-1.29%)
Apr 03, 2002 11.65 11.65 11.65 11.65 0 +0.15(+1.30%)
Apr 02, 2002 11.50 11.50 11.50 11.50 0 +0.00(+0.00%)
Apr 01, 2002 11.50 11.50 11.50 11.50 0 +0.00(+0.00%)
Mar 29, 2002 11.50 11.50 11.50 11.50 0 +0.00(+0.00%)
Mar 28, 2002 11.50 11.50 11.50 11.50 0 +0.00(+0.00%)
Mar 27, 2002 11.50 11.50 11.50 11.50 0 +0.50(+4.55%)
Mar 26, 2002 11.00 11.00 11.00 11.00 0 +0.00(+0.00%)
Mar 25, 2002 11.00 11.00 11.00 11.00 0 +0.00(+0.00%)
Mar 22, 2002 11.00 11.00 11.00 11.00 0 +0.00(+0.00%)
Mar 21, 2002 11.00 11.00 11.00 11.00 0 +0.00(+0.00%)
Mar 20, 2002 11.00 11.00 11.00 11.00 0 +0.00(+0.00%)
Mar 19, 2002 11.00 11.00 11.00 11.00 0 +0.20(+1.85%)
Mar 18, 2002 10.80 10.80 10.80 10.80 0 +0.00(+0.00%)
Mar 15, 2002 10.80 10.80 10.80 10.80 0 +0.68(+6.67%)
Mar 14, 2002 10.12 10.12 10.12 10.12 0 +0.00(+0.00%)
Mar 13, 2002 10.12 10.12 10.12 10.12 0 +0.12(+1.25%)
Mar 12, 2002 10.00 10.00 10.00 10.00 0 -0.15(-1.48%)
Mar 11, 2002 10.15 10.15 10.15 10.15 0 +0.00(+0.00%)
Mar 08, 2002 10.15 10.15 10.15 10.15 0 +0.00(+0.00%)
Mar 07, 2002 10.15 10.15 10.15 10.15 0 -0.35(-3.33%)
Mar 06, 2002 10.50 10.50 10.50 10.50 0 +0.40(+3.96%)
Mar 05, 2002 10.10 10.10 10.10 10.10 0 -0.10(-0.98%)
Mar 04, 2002 10.20 10.20 10.20 10.20 0 +0.00(+0.00%)
Mar 01, 2002 10.20 10.20 10.20 10.20 0 -0.15(-1.45%)
Feb 28, 2002 10.35 10.35 10.35 10.35 0 +0.35(+3.50%)
Feb 27, 2002 10.00 10.00 10.00 10.00 0 +0.45(+4.71%)
Feb 26, 2002 9.550 9.550 9.550 9.550 0 +0.00(+0.00%)
Feb 25, 2002 9.550 9.550 9.550 9.550 0 -0.20(-2.05%)
Feb 22, 2002 9.750 9.750 9.750 9.750 0 +0.00(+0.00%)
Feb 21, 2002 9.750 9.750 9.750 9.750 0 +0.00(+0.00%)
Feb 20, 2002 9.750 9.750 9.750 9.750 0 -0.07(-0.76%)
Feb 19, 2002 9.825 9.825 9.825 9.825 0 +0.00(+0.00%)
Feb 18, 2002 9.825 9.825 9.825 9.825 0 +0.00(+0.00%)
Feb 15, 2002 9.825 9.825 9.825 9.825 0 +0.22(+2.34%)
Feb 14, 2002 9.600 9.600 9.600 9.600 0 +0.00(+0.00%)
Feb 13, 2002 9.600 9.600 9.600 9.600 0 +0.00(+0.00%)
Feb 12, 2002 9.600 9.600 9.600 9.600 0 +0.00(+0.00%)
Feb 11, 2002 9.600 9.600 9.600 9.600 0 -0.04(-0.41%)
Feb 08, 2002 9.640 9.640 9.640 9.640 0 -0.16(-1.63%)
Feb 07, 2002 9.800 9.800 9.800 9.800 0 +0.00(+0.00%)
Feb 06, 2002 9.800 9.800 9.800 9.800 0 +0.00(+0.00%)
Feb 05, 2002 9.800 9.800 9.800 9.800 0 +0.55(+5.95%)
Feb 04, 2002 9.250 9.250 9.250 9.250 0 +0.00(+0.00%)
Feb 01, 2002 9.250 9.250 9.250 9.250 0 +0.03(+0.33%)
Jan 31, 2002 9.220 9.220 9.220 9.220 0 -0.38(-3.96%)
Jan 30, 2002 9.600 9.600 9.600 9.600 0 -0.40(-4.00%)
Jan 29, 2002 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Jan 28, 2002 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Jan 25, 2002 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Jan 24, 2002 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Jan 23, 2002 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Jan 22, 2002 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Jan 21, 2002 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Jan 18, 2002 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Jan 17, 2002 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Jan 16, 2002 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Jan 15, 2002 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Jan 14, 2002 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Jan 11, 2002 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Jan 10, 2002 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.