Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imagine Lithium Inc (OP: ARXRF )

0.0245 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.1081 0.1081 0.1081 0 -0.00(-2.79%)
Dec 29, 2021 0.1112 0.1112 0.1112 75 -0.00(-4.14%)
Dec 28, 2021 0.1370 0.1370 0.1160 0.1160 1,711 +0.00(+0.00%)
Dec 27, 2021 0.1000 0.1331 0.1000 0.1160 2,900 +0.00(+0.87%)
Dec 23, 2021 0.1057 0.1150 0.1057 0.1150 2,100 -0.00(-0.26%)
Dec 22, 2021 0.1036 0.1153 0.1036 0.1153 250 +0.01(+13.37%)
Dec 20, 2021 0.1017 0.1017 0.1017 50 -0.00(-3.05%)
Dec 17, 2021 0.1200 0.1200 0.0968 0.1049 137,900 -0.01(-8.54%)
Dec 16, 2021 0.1223 0.1223 0.1147 0.1147 6,790 +0.00(+2.87%)
Dec 15, 2021 0.1115 0.1115 0.1115 0.1115 35,465 -0.01(-11.01%)
Dec 14, 2021 0.1152 0.1253 0.1152 0.1253 3,100 -0.00(-3.69%)
Dec 13, 2021 0.1380 0.1488 0.1301 0.1301 13,525 +0.00(+1.17%)
Dec 09, 2021 0.1286 0.1286 0.1286 15 -0.01(-8.73%)
Dec 08, 2021 0.1306 0.1409 0.1306 0.1409 125,700 +0.00(+1.08%)
Dec 07, 2021 0.1163 0.1394 0.1163 0.1394 65,700 +0.02(+19.97%)
Dec 06, 2021 0.1040 0.1162 0.0970 0.1162 113,300 -0.00(-0.09%)
Dec 03, 2021 0.1163 0.1170 0.1163 0.1163 3,433 -0.03(-21.63%)
Dec 02, 2021 0.1485 0.1485 0.1484 0.1484 2,200 -0.01(-4.13%)
Dec 01, 2021 0.1592 0.1628 0.1548 0.1548 12,074 -0.00(-1.28%)
Nov 30, 2021 0.1669 0.1761 0.1471 0.1568 74,729 -0.03(-14.83%)
Nov 29, 2021 0.1480 0.2062 0.1480 0.1841 187,295 +0.04(+30.75%)
Nov 26, 2021 0.1290 0.1415 0.1290 0.1408 68,188 +0.03(+25.49%)
Nov 24, 2021 0.1292 0.1292 0.1122 0.1122 41,092 -0.01(-8.78%)
Nov 23, 2021 0.1215 0.1231 0.1128 0.1230 117,000 +0.01(+12.33%)
Nov 22, 2021 0.1199 0.1215 0.1095 0.1095 11,550 -0.01(-5.60%)
Nov 19, 2021 0.1100 0.1215 0.1100 0.1160 13,400 +0.01(+5.45%)
Nov 18, 2021 0.1280 0.1280 0.1097 0.1100 17,500 -0.01(-5.17%)
Nov 17, 2021 0.1051 0.1160 0.1050 0.1160 162,504 +0.00(+2.93%)
Nov 16, 2021 0.1073 0.1127 0.1073 0.1127 67,719 +0.00(+1.62%)
Nov 15, 2021 0.1124 0.1170 0.1109 0.1109 50,850 +0.00(+0.45%)
Nov 12, 2021 0.1100 0.1118 0.1100 0.1104 45,900 -0.01(-5.40%)
Nov 11, 2021 0.1100 0.1167 0.1050 0.1167 219,435 +0.01(+9.78%)
Nov 10, 2021 0.1018 0.1063 108,052 +0.02(+21.21%)
Nov 09, 2021 0.0908 0.0908 0.0871 0.0877 241,500 -0.01(-7.78%)
Nov 08, 2021 0.1033 0.1033 0.0951 0.0951 65,233 -0.01(-6.31%)
Nov 05, 2021 0.0981 0.1015 0.0950 0.1015 120,057 +0.01(+8.56%)
Nov 04, 2021 0.0898 0.0935 0.0898 0.0935 53,300 +0.00(+1.74%)
Nov 03, 2021 0.0964 0.0984 0.0914 0.0919 40,394 -0.01(-8.37%)
Nov 02, 2021 0.1034 0.1092 0.1003 0.1003 89,400 +0.00(+0.70%)
Nov 01, 2021 0.0947 0.1012 0.0844 0.0996 57,902 +0.02(+18.01%)
Oct 29, 2021 0.0750 0.0920 0.0740 0.0844 40,670 +0.01(+7.79%)
Oct 28, 2021 0.0800 0.0800 0.0783 0.0783 7,000 -0.00(-0.89%)
Oct 27, 2021 0.0743 0.0791 0.0743 0.0790 3,679 +0.01(+14.49%)
Oct 26, 2021 0.0617 0.0690 0.0617 0.0690 28,001 +0.00(+7.64%)
Oct 25, 2021 0.0727 0.0727 0.0641 0.0641 13,323 -0.01(-12.67%)
Oct 22, 2021 0.0725 0.0736 0.0721 0.0734 79,612 +0.00(+1.66%)
Oct 21, 2021 0.0817 0.0817 0.0721 0.0722 156,281 -0.00(-5.74%)
Oct 20, 2021 0.0766 0.0766 0.0766 0.0766 10,002 +0.01(+16.95%)
Oct 19, 2021 0.0683 0.0713 0.0643 0.0655 259,016 -0.01(-8.01%)
Oct 18, 2021 0.0600 0.0754 0.0600 0.0712 53,257 +0.01(+10.90%)
Oct 15, 2021 0.0562 0.0736 0.0562 0.0642 197,302 +0.01(+16.09%)
Oct 14, 2021 0.0553 0.0553 0.0553 0.0553 2,200 +0.01(+11.27%)
Oct 13, 2021 0.0500 0.0533 0.0480 0.0497 60,384 -0.00(-4.05%)
Oct 12, 2021 0.0518 0.0518 0.0518 0.0518 6,500 +0.00(+4.86%)
Oct 08, 2021 0.0494 0.0494 0.0494 0 +0.00(+5.33%)
Oct 06, 2021 0.0469 0.0469 0.0469 0 -0.01(-17.28%)
Oct 05, 2021 0.0457 0.0567 0.0457 0.0567 100,500 +0.00(+4.61%)
Oct 04, 2021 0.0542 0.0542 0.0542 0.0542 3,000 +0.00(+3.83%)
Sep 30, 2021 0.0522 0.0522 0.0522 12 +0.01(+13.48%)
Sep 29, 2021 0.0460 0.0460 0.0460 0.0460 680 -0.01(-14.97%)
Sep 27, 2021 0.0541 0.0541 0.0541 0 -0.00(-0.55%)
Sep 24, 2021 0.0550 0.0596 0.0544 0.0544 14,928 -0.01(-9.33%)
Sep 23, 2021 0.0535 0.0600 0.0460 0.0600 42,011 +0.01(+19.28%)
Sep 20, 2021 0.0503 0.0503 0.0503 0 -0.00(-6.85%)
Sep 17, 2021 0.0540 0.0540 0.0540 0.0540 3,111 -0.01(-9.24%)
Sep 16, 2021 0.0650 0.0650 0.0595 0.0595 5,700 +0.00(+6.82%)
Sep 14, 2021 0.0557 0.0557 0.0557 0 +0.00(+9.43%)
Sep 10, 2021 0.0509 0.0509 0.0509 0 -0.00(-5.39%)
Sep 09, 2021 0.0538 0.0538 0.0538 0.0538 1,000 -0.00(-1.10%)
Sep 07, 2021 0.0544 0.0544 0.0544 0 -0.00(-2.33%)
Sep 03, 2021 0.0557 0.0557 0.0557 0.0557 1,010 -0.00(-1.24%)
Sep 02, 2021 0.0440 0.0564 0.0440 0.0564 5,100 +0.01(+16.53%)
Sep 01, 2021 0.0484 0.0484 0.0484 0.0484 487 -0.01(-13.42%)
Aug 27, 2021 0.0559 0.0559 0.0559 0 +0.01(+16.95%)
Aug 26, 2021 0.0480 0.0480 0.0478 0.0478 50,436 -0.01(-14.64%)
Aug 24, 2021 0.0560 0.0560 0.0560 0 +0.01(+9.80%)
Aug 18, 2021 0.0510 0.0510 0.0510 0 -0.00(-0.97%)
Aug 12, 2021 0.0515 0.0515 0.0515 0 +0.00(+7.29%)
Aug 09, 2021 0.0480 0.0480 0.0480 0 -0.01(-22.83%)
Aug 06, 2021 0.0552 0.0641 0.0549 0.0622 36,805 +0.00(+3.84%)
Aug 03, 2021 0.0599 0.0599 0.0599 0 +0.01(+16.76%)
Aug 02, 2021 0.0513 0.0513 0.0513 0.0513 50,000 +0.00(+5.12%)
Jul 30, 2021 0.0488 0.0488 0.0488 0.0488 2,000 -0.00(-6.87%)
Jul 27, 2021 0.0524 0.0524 0.0524 0 -0.00(-1.32%)
Jul 23, 2021 0.0531 0.0531 0.0531 0 -0.00(-7.33%)
Jul 22, 2021 0.0550 0.0604 0.0550 0.0573 114,000 +0.01(+23.76%)
Jul 21, 2021 0.0463 0.0463 0.0463 0.0463 1,000 -0.00(-7.40%)
Jul 20, 2021 0.0504 0.0554 0.0500 0.0500 40,712 +0.00(+0.00%)
Jul 19, 2021 0.0500 0.0500 0.0500 0.0500 21,050 -0.00(-4.03%)
Jul 16, 2021 0.0521 0.0521 0.0515 0.0521 7,000 -0.00(-5.27%)
Jul 15, 2021 0.0563 0.0563 0.0549 0.0550 146,900 +0.00(+0.00%)
Jul 14, 2021 0.0564 0.0573 0.0550 0.0550 11,716 +0.00(+0.00%)
Jul 13, 2021 0.0550 0.0550 0.0550 0.0550 4,968 -0.00(-1.79%)
Jul 12, 2021 0.0560 0.0560 0.0560 0.0560 185 +0.00(+1.82%)
Jul 09, 2021 0.0550 0.0550 0.0550 0.0550 10,000 -0.00(-3.51%)
Jul 08, 2021 0.0554 0.0570 0.0553 0.0570 66,211 +0.00(+0.35%)
Jul 07, 2021 0.0556 0.0568 0.0556 0.0568 1,300 +0.00(+2.16%)
Jul 02, 2021 0.0556 0.0556 0.0556 0 -0.00(-7.18%)
Jul 01, 2021 0.0599 0.0599 0.0599 0.0599 1,000 +0.00(+0.67%)
Jun 30, 2021 0.0564 0.0602 0.0564 0.0595 80,602 -0.00(-1.65%)
Jun 29, 2021 0.0686 0.0686 0.0605 0.0605 76,095 +0.00(+0.33%)
Jun 28, 2021 0.0603 0.0603 0.0603 0.0603 1,259 -0.01(-7.80%)
Jun 25, 2021 0.0632 0.0658 0.0606 0.0654 20,000 +0.01(+8.46%)
Jun 24, 2021 0.0631 0.0631 0.0603 0.0603 13,590 -0.01(-18.07%)
Jun 23, 2021 0.0649 0.0736 0.0649 0.0736 219,192 +0.00(+5.29%)
Jun 22, 2021 0.0642 0.0699 0.0611 0.0699 23,567 -0.00(-1.55%)
Jun 21, 2021 0.0650 0.0736 0.0650 0.0710 71,350 +0.01(+9.40%)
Jun 18, 2021 0.0649 0.0649 0.0649 0.0649 273,011 -0.00(-0.46%)
Jun 17, 2021 0.0629 0.0653 0.0600 0.0652 235,526 -0.00(-0.46%)
Jun 16, 2021 0.0655 0.0655 0.0655 0.0655 26,000 +0.00(+0.31%)
Jun 15, 2021 0.0730 0.0730 0.0651 0.0653 170,200 -0.01(-12.47%)
Jun 14, 2021 0.0705 0.0746 0.0705 0.0746 76,000 +0.01(+13.89%)
Jun 11, 2021 0.0742 0.0742 0.0655 0.0655 13,500 -0.01(-9.03%)
Jun 10, 2021 0.0731 0.0731 0.0720 0.0720 50,400 +0.00(+3.45%)
Jun 08, 2021 0.0696 0.0696 0.0696 0 -0.00(-0.14%)
Jun 07, 2021 0.0750 0.0800 0.0697 0.0697 44,675 -0.01(-9.36%)
Jun 04, 2021 0.0769 0.0769 0.0769 0.0769 112 +0.00(+5.78%)
Jun 03, 2021 0.0693 0.0727 0.0693 0.0727 2,500 -0.01(-8.44%)
Jun 02, 2021 0.0762 0.0830 0.0762 0.0794 273,276 +0.00(+2.45%)
Jun 01, 2021 0.0755 0.0775 0.0738 0.0775 33,100 +0.01(+10.71%)
May 27, 2021 0.0700 0.0700 0.0700 0 -0.00(-3.71%)
May 26, 2021 0.0778 0.0778 0.0699 0.0727 31,500 +0.00(+3.71%)
May 25, 2021 0.0700 0.0701 0.0700 0.0701 6,571 +0.00(+0.14%)
May 24, 2021 0.0884 0.0884 0.0700 0.0700 7,000 +0.00(+0.00%)
May 21, 2021 0.0688 0.0775 0.0688 0.0700 196,113 -0.00(-1.41%)
May 20, 2021 0.0684 0.0710 0.0659 0.0710 20,917 -0.00(-1.39%)
May 19, 2021 0.0679 0.0730 0.0678 0.0720 44,000 -0.00(-1.37%)
May 18, 2021 0.0671 0.0730 0.0671 0.0730 104,400 +0.00(+4.29%)
May 17, 2021 0.0627 0.0700 0.0625 0.0700 1,028,128 +0.01(+21.95%)
May 14, 2021 0.0573 0.0620 0.0573 0.0574 42,626 -0.00(-6.51%)
May 13, 2021 0.0614 0.0614 0.0614 0.0614 1,500 -0.00(-5.97%)
May 12, 2021 0.0617 0.0657 0.0617 0.0653 6,650 +0.00(+6.18%)
May 11, 2021 0.0647 0.0647 0.0615 0.0615 45,882 -0.00(-6.39%)
May 10, 2021 0.0700 0.0700 0.0657 0.0657 93,529 +0.00(+2.50%)
May 07, 2021 0.0662 0.0662 0.0609 0.0641 2,400 -0.00(-0.31%)
May 06, 2021 0.0663 0.0663 0.0611 0.0643 252,005 -0.00(-1.98%)
May 05, 2021 0.0656 0.0656 0.0656 0.0656 100,000 +0.00(+1.71%)
May 04, 2021 0.0648 0.0726 0.0645 0.0645 39,200 -0.00(-4.59%)
May 03, 2021 0.0676 0.0676 0.0676 0.0676 2,000 +0.00(+4.16%)
Apr 30, 2021 0.0718 0.0718 0.0649 0.0649 12,500 -0.00(-4.56%)
Apr 29, 2021 0.0595 0.0695 0.0595 0.0680 19,844 +0.01(+11.48%)
Apr 28, 2021 0.0590 0.0635 0.0590 0.0610 63,324 +0.00(+2.01%)
Apr 27, 2021 0.0649 0.0649 0.0598 0.0598 4,406 +0.00(+0.00%)
Apr 26, 2021 0.0560 0.0656 0.0560 0.0598 326,770 -0.00(-6.56%)
Apr 23, 2021 0.0645 0.0645 0.0600 0.0640 195,900 -0.00(-0.78%)
Apr 22, 2021 0.0643 0.0645 0.0594 0.0645 14,000 +0.00(+1.57%)
Apr 21, 2021 0.0635 0.0685 0.0635 0.0635 7,593 +0.00(+0.79%)
Apr 20, 2021 0.0794 0.0794 0.0630 0.0630 97,161 -0.01(-13.46%)
Apr 19, 2021 0.0650 0.0777 0.0650 0.0728 37,964 -0.00(-0.95%)
Apr 16, 2021 0.0805 0.0805 0.0735 0.0735 12,200 -0.00(-2.39%)
Apr 15, 2021 0.0670 0.0800 0.0670 0.0753 53,545 -0.00(-0.13%)
Apr 14, 2021 0.0752 0.0777 0.0752 0.0754 62,447 -0.00(-5.75%)
Apr 13, 2021 0.0763 0.0800 0.0751 0.0800 49,300 +0.01(+6.67%)
Apr 12, 2021 0.0752 0.0782 0.0750 0.0750 260,713 -0.00(-0.27%)
Apr 09, 2021 0.0750 0.0801 0.0750 0.0752 84,600 -0.00(-3.09%)
Apr 08, 2021 0.0878 0.0878 0.0751 0.0776 226,986 -0.01(-11.42%)
Apr 07, 2021 0.0763 0.1100 0.0763 0.0876 4,781,584 +0.01(+14.66%)
Apr 06, 2021 0.0810 0.0810 0.0710 0.0764 831,289 +0.01(+9.46%)
Apr 05, 2021 0.0764 0.0764 0.0698 0.0698 20,255 -0.00(-2.51%)
Apr 01, 2021 0.0795 0.0795 0.0716 0.0716 3,500 +0.00(+6.71%)
Mar 31, 2021 0.0761 0.0761 0.0671 0.0671 36,372 -0.01(-9.57%)
Mar 30, 2021 0.0742 0.0742 0.0706 0.0742 10,522 +0.01(+11.41%)
Mar 29, 2021 0.0794 0.0873 0.0666 0.0666 168,677 -0.01(-13.73%)
Mar 26, 2021 0.0651 0.0774 0.0640 0.0772 54,000 +0.02(+40.36%)
Mar 25, 2021 0.0550 0.0585 0.0550 0.0550 21,201 -0.01(-19.24%)
Mar 24, 2021 0.0700 0.0700 0.0676 0.0681 35,090 -0.00(-2.99%)
Mar 23, 2021 0.0711 0.0726 0.0701 0.0702 72,827 -0.00(-1.82%)
Mar 22, 2021 0.0800 0.0800 0.0715 0.0715 32,939 -0.01(-10.40%)
Mar 19, 2021 0.0791 0.0818 0.0782 0.0798 106,600 +0.00(+0.76%)
Mar 18, 2021 0.0797 0.0823 0.0792 0.0792 32,089 -0.00(-1.12%)
Mar 17, 2021 0.0752 0.0825 0.0752 0.0801 19,000 -0.00(-3.03%)
Mar 16, 2021 0.0868 0.0868 0.0803 0.0826 50,804 -0.00(-1.31%)
Mar 15, 2021 0.0843 0.0867 0.0837 0.0837 68,000 +0.00(+0.00%)
Mar 12, 2021 0.0828 0.0901 0.0801 0.0837 72,700 -0.00(-3.46%)
Mar 11, 2021 0.0781 0.1000 0.0781 0.0867 209,238 +0.00(+0.93%)
Mar 10, 2021 0.0859 0.0900 0.0846 0.0859 31,000 +0.01(+6.44%)
Mar 09, 2021 0.0846 0.0885 0.0780 0.0807 65,690 -0.00(-2.18%)
Mar 08, 2021 0.0784 0.0825 0.0772 0.0825 63,381 +0.01(+10.00%)
Mar 05, 2021 0.0711 0.0802 0.0711 0.0750 133,400 +0.00(+5.63%)
Mar 04, 2021 0.0792 0.0830 0.0700 0.0710 251,382 -0.02(-18.86%)
Mar 03, 2021 0.0899 0.0899 0.0826 0.0875 107,219 +0.00(+1.86%)
Mar 02, 2021 0.0850 0.0905 0.0781 0.0859 74,061 -0.00(-3.27%)
Mar 01, 2021 0.0948 0.0965 0.0850 0.0888 95,032 -0.01(-6.33%)
Feb 26, 2021 0.0970 0.0970 0.0744 0.0948 286,500 +0.01(+8.84%)
Feb 25, 2021 0.0920 0.1010 0.0848 0.0871 695,554 -0.00(-5.33%)
Feb 24, 2021 0.0996 0.1039 0.0920 0.0920 404,667 -0.00(-2.13%)
Feb 23, 2021 0.0930 0.1012 0.0817 0.0940 807,405 -0.00(-0.32%)
Feb 22, 2021 0.1093 0.1246 0.0857 0.0943 1,767,686 -0.01(-12.28%)
Feb 19, 2021 0.1260 0.1260 0.0900 0.1075 2,292,900 -0.02(-16.60%)
Feb 18, 2021 0.1331 0.1851 0.1082 0.1289 8,283,540 +0.03(+26.25%)
Feb 17, 2021 0.0968 0.1036 0.0949 0.1021 1,078,829 +0.01(+12.07%)
Feb 16, 2021 0.1014 0.1130 0.0870 0.0911 518,108 -0.01(-12.32%)
Feb 12, 2021 0.1079 0.1082 0.0939 0.1039 290,700 -0.00(-1.89%)
Feb 11, 2021 0.0957 0.1079 0.0947 0.1059 385,140 +0.02(+22.15%)
Feb 10, 2021 0.0996 0.1000 0.0816 0.0867 443,562 -0.00(-3.67%)
Feb 09, 2021 0.0716 0.1032 0.0693 0.0900 157,863 +0.03(+42.41%)
Feb 08, 2021 0.0693 0.0720 0.0613 0.0632 64,691 +0.00(+5.33%)
Feb 05, 2021 0.0636 0.0726 0.0600 0.0600 202,400 -0.00(-5.66%)
Feb 04, 2021 0.0636 0.0721 0.0636 0.0636 23,500 -0.01(-7.83%)
Feb 03, 2021 0.0743 0.0746 0.0660 0.0690 57,931 -0.00(-4.03%)
Feb 02, 2021 0.0683 0.0719 0.0645 0.0719 93,833 +0.01(+19.83%)
Feb 01, 2021 0.0709 0.0709 0.0600 0.0600 6,100 -0.00(-1.64%)
Jan 29, 2021 0.0631 0.0631 0.0610 0.0610 11,000 -0.01(-7.72%)
Jan 28, 2021 0.0661 0.0661 0.0661 0.0661 11,500 +0.00(+1.23%)
Jan 27, 2021 0.0690 0.0721 0.0650 0.0653 61,381 -0.01(-18.17%)
Jan 26, 2021 0.0798 0.0798 0.0798 0.0798 584 -0.00(-4.89%)
Jan 25, 2021 0.0841 0.0875 0.0822 0.0839 9,500 -0.00(-4.11%)
Jan 22, 2021 0.0825 0.0875 0.0825 0.0875 88,900 +0.02(+24.47%)
Jan 20, 2021 0.0703 0.0703 0.0703 0.0703 5,000 -0.01(-10.56%)
Jan 19, 2021 0.0810 0.1019 0.0745 0.0786 169,863 +0.01(+22.62%)
Jan 15, 2021 0.0632 0.0641 0.0632 0.0641 15,100 +0.00(+6.83%)
Jan 14, 2021 0.0603 0.0699 0.0600 0.0600 14,231 +0.00(+4.35%)
Jan 13, 2021 0.0576 0.0576 0.0575 0.0575 52,000 +0.01(+16.40%)
Jan 11, 2021 0.0494 0.0494 0.0494 0 +0.00(+0.00%)
Jan 08, 2021 0.0494 0.0494 0.0494 0.0494 5,000 +0.00(+0.20%)
Jan 07, 2021 0.0493 0.0493 0.0493 0.0493 2,000 -0.00(-8.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.