Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imagine Lithium Inc (OP: ARXRF )

0.0215 -0.0015 (-6.52%)
Streaming Delayed Price Updated: 9:41 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0580 0.0580 0.0548 0.0548 157,573 -0.00(-5.52%)
Dec 28, 2022 0.0580 0 -0.00(-3.81%)
Dec 22, 2022 0.0603 0 -0.00(-0.50%)
Dec 20, 2022 0.0606 0 -0.00(-0.33%)
Dec 19, 2022 0.0608 0.0608 0.0608 0.0608 5,000 -0.00(-3.80%)
Dec 16, 2022 0.0632 0.0632 0.0632 0.0632 122 +0.00(+3.44%)
Dec 12, 2022 0.0611 0 -0.00(-6.86%)
Dec 02, 2022 0.0656 0 +0.00(+6.84%)
Nov 29, 2022 0.0614 0 +0.00(+0.16%)
Nov 28, 2022 0.0613 0.0613 0.0613 0.0613 790 -0.00(-2.54%)
Nov 25, 2022 0.0629 0.0629 0.0629 0.0629 3,000 +0.00(+2.44%)
Nov 16, 2022 0.0614 0 +0.00(+5.86%)
Nov 15, 2022 0.0580 0.0580 0.0580 0.0580 427 +0.00(+7.81%)
Nov 10, 2022 0.0538 0 +0.00(+5.08%)
Nov 09, 2022 0.0512 0.0512 0.0512 0.0512 5,000 -0.00(-4.48%)
Nov 08, 2022 0.0511 0.0540 0.0511 0.0536 13,558 -0.01(-15.59%)
Nov 07, 2022 0.0570 0.0635 0.0570 0.0635 11,050 +0.00(+7.08%)
Nov 03, 2022 0.0593 0 -0.01(-16.71%)
Nov 01, 2022 0.0712 0 +0.01(+12.13%)
Oct 31, 2022 0.0739 0.0739 0.0635 0.0635 19,385 +0.01(+11.40%)
Oct 27, 2022 0.0570 0 +0.00(+1.24%)
Oct 26, 2022 0.0563 0.0563 0.0563 0.0563 25,000 -0.01(-9.63%)
Oct 24, 2022 0.0623 8,000 -0.00(-5.89%)
Oct 20, 2022 0.0662 0 +0.00(+6.26%)
Oct 19, 2022 0.0531 0.0623 0.0531 0.0623 23,100 +0.01(+10.46%)
Oct 18, 2022 0.0588 0.0588 0.0564 0.0564 100,000 -0.01(-16.57%)
Oct 11, 2022 0.0676 7,000 +0.01(+17.16%)
Oct 07, 2022 0.0577 0 -0.00(-4.31%)
Oct 06, 2022 0.0505 0.0634 0.0505 0.0603 19,400 +0.01(+16.41%)
Sep 29, 2022 0.0518 0 +0.01(+11.64%)
Sep 26, 2022 0.0464 0 -0.00(-7.57%)
Sep 22, 2022 0.0502 0 -0.00(-0.40%)
Sep 21, 2022 0.0507 0.0507 0.0504 0.0504 101,000 +0.00(+4.78%)
Sep 20, 2022 0.0481 0.0481 0.0481 0.0481 10,000 -0.00(-5.50%)
Sep 19, 2022 0.0509 0.0509 0.0509 0.0509 1,000 +0.00(+6.04%)
Sep 16, 2022 0.0514 0.0514 0.0480 0.0480 5,000 -0.00(-9.43%)
Sep 14, 2022 0.0530 0 -0.01(-11.07%)
Sep 13, 2022 0.0653 0.0653 0.0596 0.0596 11,000 +0.02(+63.29%)
Sep 06, 2022 0.0365 0 -0.02(-32.16%)
Aug 30, 2022 0.0538 0 +0.00(+7.39%)
Aug 24, 2022 0.0501 0 -0.00(-7.22%)
Aug 23, 2022 0.0576 0.0576 0.0540 0.0540 28,500 +0.00(+2.08%)
Aug 22, 2022 0.0529 0.0529 0.0529 0.0529 10,016 -0.01(-12.13%)
Aug 19, 2022 0.0602 0.0602 0.0602 0.0602 200 -0.00(-1.63%)
Aug 17, 2022 0.0612 0 -0.01(-10.92%)
Aug 16, 2022 0.0620 0.0687 0.0620 0.0687 2,000 +0.01(+9.74%)
Aug 12, 2022 0.0626 0 -0.01(-16.87%)
Aug 11, 2022 0.0670 0.0753 0.0670 0.0753 10,500 +0.01(+7.57%)
Aug 10, 2022 0.0626 0.0700 0.0626 0.0700 1,900 +0.00(+2.79%)
Aug 09, 2022 0.0681 0.0681 0.0681 0.0681 500 -0.00(-4.49%)
Aug 08, 2022 0.0752 0.0752 0.0713 0.0713 3,000 +0.00(+5.47%)
Aug 01, 2022 0.0676 0 -0.00(-3.43%)
Jul 27, 2022 0.0700 0 +0.00(+2.34%)
Jul 26, 2022 0.0540 0.0684 0.0540 0.0684 10,350 -0.01(-11.17%)
Jul 21, 2022 0.0770 50 +0.01(+23.99%)
Jul 20, 2022 0.0621 0.0621 0.0621 0.0621 300 -0.01(-11.29%)
Jul 18, 2022 0.0700 0 -0.00(-5.41%)
Jul 14, 2022 0.0740 0 +0.00(+2.78%)
Jul 13, 2022 0.0720 0.0720 0.0681 0.0720 1,000 +0.01(+14.10%)
Jul 12, 2022 0.0667 0.0667 0.0631 0.0631 1,500 +0.01(+11.88%)
Jul 11, 2022 0.0564 0.0564 0.0564 0.0564 200 -0.00(-3.26%)
Jul 08, 2022 0.0583 0.0583 0.0583 0.0583 25,120 -0.00(-0.68%)
Jun 24, 2022 0.0587 0 +0.00(+3.35%)
Jun 21, 2022 0.0568 0 -0.00(-1.73%)
Jun 16, 2022 0.0578 0 -0.00(-4.30%)
Jun 14, 2022 0.0604 0 +0.01(+13.32%)
Jun 13, 2022 0.0533 0.0533 0.0533 0.0533 91,000 -0.01(-11.31%)
Jun 10, 2022 0.0601 0.0601 0.0601 0.0601 5,000 +0.00(+3.44%)
Jun 09, 2022 0.0581 0.0643 0.0581 0.0581 1,250 -0.01(-9.64%)
Jun 06, 2022 0.0643 0 -0.00(-0.31%)
Jun 03, 2022 0.0645 0.0645 0.0645 0.0645 10,000 -0.00(-3.30%)
May 31, 2022 0.0667 0 -0.00(-4.17%)
May 27, 2022 0.0696 0.0696 0.0696 0.0696 2,400 +0.00(+2.65%)
May 25, 2022 0.0678 0 -0.01(-16.30%)
May 23, 2022 0.0810 0 +0.01(+9.31%)
May 19, 2022 0.0741 0 -0.00(-0.54%)
May 18, 2022 0.0655 0.0745 0.0655 0.0745 17,568 +0.01(+25.21%)
May 13, 2022 0.0595 0 -0.01(-12.50%)
May 12, 2022 0.0691 0.0691 0.0612 0.0680 8,225 +0.01(+13.33%)
May 11, 2022 0.0600 0.0659 0.0600 0.0600 6,000 +0.00(+6.38%)
May 10, 2022 0.0610 0.0610 0.0560 0.0564 3,792 -0.00(-7.99%)
May 09, 2022 0.0613 0.0613 0.0613 0.0613 1,000 -0.01(-11.93%)
May 06, 2022 0.0696 0.0696 0.0696 0.0696 675 -0.00(-3.73%)
May 03, 2022 0.0723 0 -0.01(-8.94%)
Apr 29, 2022 0.0794 0 +0.00(+3.66%)
Apr 26, 2022 0.0766 0 +0.01(+9.74%)
Apr 25, 2022 0.0698 0.0698 0.0698 0.0698 20,000 -0.01(-11.65%)
Apr 22, 2022 0.0773 0.0790 0.0773 0.0790 28,289 +0.00(+1.02%)
Apr 20, 2022 0.0782 0 -0.00(-0.51%)
Apr 19, 2022 0.0786 0.0786 0.0786 0.0786 500 -0.00(-1.38%)
Apr 18, 2022 0.0806 0.0806 0.0797 0.0797 13,201 -0.01(-7.00%)
Apr 14, 2022 0.0857 0.0857 0.0857 0.0857 4,000 -0.00(-0.35%)
Apr 13, 2022 0.0816 0.0888 0.0816 0.0860 13,903 +0.01(+10.82%)
Apr 12, 2022 0.0777 0.0777 0.0773 0.0776 8,000 -0.01(-7.51%)
Apr 11, 2022 0.0810 0.0839 0.0810 0.0839 20,653 +0.00(+1.08%)
Apr 08, 2022 0.0849 0.0849 0.0830 0.0830 11,005 -0.00(-2.92%)
Apr 07, 2022 0.0878 0.0878 0.0855 0.0855 1,401 -0.00(-5.00%)
Apr 05, 2022 0.0900 0 -0.00(-4.76%)
Apr 04, 2022 0.0945 0.0945 0.0945 0.0945 1,005 +0.01(+7.51%)
Apr 01, 2022 0.0903 0.0903 0.0879 0.0879 12,400 -0.00(-1.24%)
Mar 31, 2022 0.0933 0.0933 0.0890 0.0890 13,914 -0.01(-5.52%)
Mar 30, 2022 0.0971 0.0971 0.0942 0.0942 399 -0.00(-2.69%)
Mar 29, 2022 0.0991 0.0991 0.0933 0.0968 3,400 +0.01(+8.16%)
Mar 24, 2022 0.0895 0 +0.01(+10.49%)
Mar 23, 2022 0.0843 0.0843 0.0810 0.0810 1,800 -0.00(-3.91%)
Mar 22, 2022 0.0843 0.0843 0.0843 0.0843 11,500 +0.00(+4.20%)
Mar 21, 2022 0.0809 0.0809 0.0809 0.0809 30,000 -0.00(-1.82%)
Mar 18, 2022 0.0825 0.0825 0.0824 0.0824 30,000 -0.01(-6.15%)
Mar 17, 2022 0.0815 0.0878 0.0815 0.0878 14,000 +0.01(+11.14%)
Mar 16, 2022 0.0790 0.0790 0.0790 0.0790 30,992 -0.00(-5.62%)
Mar 15, 2022 0.0837 0.0837 0.0837 0.0837 1,211 -0.00(-1.18%)
Mar 11, 2022 0.0847 0 -0.01(-7.83%)
Mar 10, 2022 0.0865 0.0919 0.0865 0.0919 20,100 +0.01(+10.72%)
Mar 09, 2022 0.0830 0.0844 0.0830 0.0830 11,200 +0.00(+0.48%)
Mar 08, 2022 0.0790 0.0826 0.0790 0.0826 20,005 -0.01(-8.22%)
Mar 07, 2022 0.0900 0.0900 0.0900 0.0900 1,000 -0.00(-3.12%)
Mar 04, 2022 0.0987 0.0987 0.0929 0.0929 55,120 -0.02(-14.46%)
Mar 03, 2022 0.1086 0.1086 0.1086 0.1086 1,000 +0.00(+3.43%)
Mar 01, 2022 0.1050 0 +0.00(+5.00%)
Feb 28, 2022 0.1000 0.1000 0.1000 0.1000 100 +0.00(+4.06%)
Feb 25, 2022 0.0967 0.0967 0.0961 0.0961 7,602 -0.00(-2.83%)
Feb 24, 2022 0.1140 0.1140 0.0913 0.0989 19,953 -0.02(-14.00%)
Feb 23, 2022 0.1150 0.1150 0.1150 0.1150 189 +0.00(+1.50%)
Feb 22, 2022 0.1133 0.1218 0.1133 0.1133 6,501 -0.01(-7.36%)
Feb 18, 2022 0.1223 0 +0.00(+0.99%)
Feb 16, 2022 0.1211 0 -0.01(-6.49%)
Feb 15, 2022 0.1180 0.1295 0.1180 0.1295 7,000 +0.01(+6.32%)
Feb 09, 2022 0.1218 0 -0.00(-0.33%)
Feb 08, 2022 0.1210 0.1222 0.1210 0.1222 52,605 -0.01(-8.74%)
Feb 07, 2022 0.1339 0.1339 0.1339 0.1339 5,000 -0.01(-7.91%)
Feb 04, 2022 0.1540 0.1540 0.1383 0.1454 63,259 +0.02(+16.23%)
Feb 02, 2022 0.1251 0.1251 0.1251 0.1251 1,750 +0.00(+3.82%)
Feb 01, 2022 0.1205 0.1205 0.1205 0.1205 1,000 +0.00(+4.06%)
Jan 31, 2022 0.1213 0.1119 0.1158 7,123 -0.01(-4.61%)
Jan 28, 2022 0.1290 0.1290 0.1214 0.1214 3,555 -0.01(-5.60%)
Jan 27, 2022 0.1286 0.1286 0.1286 0.1286 4,740 -0.01(-3.96%)
Jan 26, 2022 0.1231 0.1339 0.1231 0.1339 16,191 +0.03(+23.98%)
Jan 25, 2022 0.1000 0.1080 0.1000 0.1080 5,150 +0.02(+20.00%)
Jan 24, 2022 0.0900 0.0986 0.0900 0.0900 98,500 -0.00(-4.46%)
Jan 21, 2022 0.0990 0.0990 0.0902 0.0942 66,700 -0.01(-6.82%)
Jan 19, 2022 0.1011 0 +0.01(+6.98%)
Jan 18, 2022 0.1020 0.1020 0.0945 0.0945 1,125 -0.00(-4.16%)
Jan 14, 2022 0.0986 0 -0.01(-6.10%)
Jan 13, 2022 0.1103 0.1103 0.1050 0.1050 127,400 -0.00(-2.87%)
Jan 11, 2022 0.1081 0 -0.00(-3.14%)
Jan 10, 2022 0.1060 0.1116 0.1060 0.1116 35,600 +0.01(+10.60%)
Jan 06, 2022 0.1009 0.1009 0.1009 0 -0.01(-4.99%)
Jan 05, 2022 0.1011 0.1062 0.1011 0.1062 2,936 -0.00(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.