Skip to main content

Franco Nev Corp (TSX: FNV )

161.83 -8.06 (-4.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 95.73 95.73 95.73 0 +0.93(+0.98%)
Dec 28, 2018 96.04 96.58 94.42 94.80 540,383 -1.18(-1.23%)
Dec 27, 2018 95.53 96.42 94.62 95.98 657,183 -0.12(-0.12%)
Dec 24, 2018 96.10 96.10 96.10 0 +2.01(+2.14%)
Dec 21, 2018 95.79 95.88 93.47 94.09 1,695,457 -1.58(-1.65%)
Dec 20, 2018 95.23 96.28 93.89 95.67 676,050 +2.59(+2.78%)
Dec 19, 2018 97.66 99.68 93.08 93.08 933,015 -4.52(-4.63%)
Dec 18, 2018 95.55 98.48 95.51 97.60 1,057,345 +1.67(+1.74%)
Dec 17, 2018 96.42 97.17 94.30 95.93 560,803 -0.29(-0.30%)
Dec 14, 2018 97.65 98.33 95.63 96.22 655,289 -1.54(-1.58%)
Dec 13, 2018 96.00 97.88 95.95 97.76 561,913 +1.81(+1.89%)
Dec 12, 2018 95.06 96.23 94.97 95.95 668,462 +1.19(+1.26%)
Dec 11, 2018 96.00 96.50 94.76 94.76 525,997 -0.68(-0.71%)
Dec 10, 2018 95.86 97.05 94.54 95.44 572,999 -0.64(-0.67%)
Dec 07, 2018 94.51 96.55 93.76 96.08 541,562 +1.97(+2.09%)
Dec 06, 2018 93.55 94.51 93.28 94.11 738,967 +0.55(+0.59%)
Dec 05, 2018 93.93 94.19 93.02 93.56 186,613 -0.43(-0.46%)
Dec 04, 2018 92.28 94.34 92.20 93.99 675,471 +2.40(+2.62%)
Dec 03, 2018 92.06 92.63 91.27 91.59 466,540 -0.41(-0.45%)
Nov 30, 2018 90.35 92.00 89.75 92.00 986,399 +1.36(+1.50%)
Nov 29, 2018 91.34 92.00 90.18 90.64 436,295 -0.42(-0.46%)
Nov 28, 2018 89.49 91.79 89.04 91.06 473,956 +1.55(+1.73%)
Nov 27, 2018 91.33 91.38 88.94 89.51 511,152 -1.60(-1.76%)
Nov 26, 2018 91.55 92.34 90.91 91.11 416,569 -0.07(-0.08%)
Nov 23, 2018 92.88 92.88 90.25 91.18 279,957 -2.23(-2.39%)
Nov 22, 2018 92.84 93.71 92.04 93.41 145,722 +0.41(+0.44%)
Nov 21, 2018 91.23 93.57 91.12 93.00 1,005,543 +2.00(+2.20%)
Nov 20, 2018 89.46 91.10 88.16 91.00 560,218 +2.19(+2.47%)
Nov 19, 2018 88.74 90.17 88.24 88.81 656,871 +0.15(+0.17%)
Nov 16, 2018 87.70 88.99 87.59 88.66 662,260 +1.64(+1.88%)
Nov 15, 2018 86.66 87.27 85.79 87.02 663,885 +0.91(+1.06%)
Nov 14, 2018 83.82 87.26 83.81 86.11 643,441 +2.18(+2.60%)
Nov 13, 2018 84.30 85.14 83.22 83.93 339,380 -0.22(-0.26%)
Nov 12, 2018 85.58 85.58 83.99 84.15 393,177 -1.54(-1.80%)
Nov 09, 2018 85.12 86.00 84.89 85.69 477,318 -0.50(-0.58%)
Nov 08, 2018 85.14 86.25 84.35 86.19 468,601 +0.55(+0.64%)
Nov 07, 2018 85.91 86.21 85.27 85.64 506,449 -0.27(-0.31%)
Nov 06, 2018 84.28 87.73 84.28 85.91 477,798 +1.62(+1.92%)
Nov 05, 2018 84.68 85.58 84.16 84.29 708,096 -1.21(-1.42%)
Nov 02, 2018 84.88 85.53 84.06 85.50 712,231 +0.51(+0.60%)
Nov 01, 2018 83.03 85.41 82.70 84.99 1,009,558 +2.77(+3.37%)
Oct 31, 2018 80.91 82.40 80.25 82.22 517,445 +0.15(+0.18%)
Oct 30, 2018 80.89 82.25 80.65 82.07 333,478 +0.90(+1.11%)
Oct 29, 2018 81.21 82.43 80.54 81.17 435,330 -0.16(-0.20%)
Oct 26, 2018 80.75 82.51 80.58 81.33 553,805 +0.75(+0.93%)
Oct 25, 2018 82.86 83.20 80.09 80.58 737,413 -2.21(-2.67%)
Oct 24, 2018 84.13 84.41 82.47 82.79 637,027 -1.38(-1.64%)
Oct 23, 2018 85.56 86.61 83.41 84.17 578,942 +0.07(+0.08%)
Oct 22, 2018 84.94 84.95 83.51 84.10 425,805 -0.90(-1.06%)
Oct 19, 2018 85.23 85.62 84.73 85.00 541,358 +0.17(+0.20%)
Oct 18, 2018 84.99 86.14 84.42 84.83 629,618 -0.15(-0.18%)
Oct 17, 2018 84.80 86.28 84.51 84.98 605,772 -0.07(-0.08%)
Oct 16, 2018 87.62 87.62 84.28 85.05 544,771 -1.76(-2.03%)
Oct 15, 2018 87.37 88.31 86.55 86.81 860,683 +0.70(+0.81%)
Oct 12, 2018 86.03 86.96 84.34 86.11 1,042,233 -0.14(-0.16%)
Oct 11, 2018 81.80 86.84 81.16 86.25 1,363,744 +5.59(+6.93%)
Oct 10, 2018 79.65 80.90 78.50 80.66 642,461 +1.02(+1.28%)
Oct 09, 2018 81.33 81.97 79.55 79.64 482,310 -2.15(-2.63%)
Oct 05, 2018 81.79 81.79 81.79 0 -0.59(-0.72%)
Oct 04, 2018 82.22 82.63 81.47 82.38 527,133 +0.36(+0.44%)
Oct 03, 2018 83.77 84.00 81.55 82.02 582,551 -1.75(-2.09%)
Oct 02, 2018 81.25 84.00 80.93 83.77 902,278 +3.20(+3.97%)
Oct 01, 2018 80.76 80.92 79.90 80.57 505,608 -0.23(-0.28%)
Sep 28, 2018 81.62 81.80 80.57 80.80 597,789 -0.38(-0.47%)
Sep 27, 2018 80.63 81.94 80.12 81.18 631,702 +0.32(+0.40%)
Sep 26, 2018 79.43 81.38 79.20 80.86 936,709 +0.94(+1.18%)
Sep 25, 2018 82.27 82.56 79.66 79.92 731,466 -1.58(-1.94%)
Sep 24, 2018 83.05 83.80 81.48 81.50 540,983 -1.03(-1.25%)
Sep 21, 2018 82.54 83.14 82.09 82.53 967,041 -0.90(-1.08%)
Sep 20, 2018 83.45 83.70 82.65 83.43 509,258 +0.46(+0.55%)
Sep 19, 2018 82.96 83.93 82.47 82.97 515,843 +0.07(+0.08%)
Sep 18, 2018 82.66 83.24 82.26 82.90 465,738 +0.23(+0.28%)
Sep 17, 2018 81.34 82.89 80.71 82.67 570,043 +1.99(+2.47%)
Sep 14, 2018 81.38 81.47 80.41 80.68 558,979 -0.69(-0.85%)
Sep 13, 2018 81.51 81.79 80.49 81.37 541,456 +0.11(+0.14%)
Sep 12, 2018 76.97 81.62 76.57 81.26 913,629 +4.04(+5.23%)
Sep 11, 2018 78.93 78.93 76.53 77.22 623,664 -1.90(-2.40%)
Sep 10, 2018 80.40 80.98 79.09 79.12 362,706 -1.28(-1.59%)
Sep 07, 2018 79.91 80.94 79.28 80.40 358,629 +0.30(+0.37%)
Sep 06, 2018 80.69 81.51 79.95 80.10 503,959 -0.30(-0.37%)
Sep 05, 2018 82.11 82.11 80.23 80.40 598,112 -1.48(-1.81%)
Sep 04, 2018 83.10 83.24 81.24 81.88 844,865 -1.54(-1.85%)
Aug 31, 2018 83.42 83.42 83.42 0 -1.72(-2.02%)
Aug 30, 2018 84.97 86.28 84.31 85.14 444,502 +0.18(+0.21%)
Aug 29, 2018 85.70 85.85 84.78 84.96 315,318 -0.57(-0.67%)
Aug 28, 2018 87.89 87.89 85.06 85.53 496,781 -2.00(-2.28%)
Aug 27, 2018 87.25 87.61 86.89 87.53 310,387 +0.58(+0.67%)
Aug 24, 2018 86.60 87.94 85.60 86.95 610,581 +1.16(+1.35%)
Aug 23, 2018 87.36 87.45 85.66 85.79 450,102 -1.92(-2.19%)
Aug 22, 2018 88.40 88.48 87.34 87.71 400,517 +0.31(+0.35%)
Aug 21, 2018 87.50 87.88 87.13 87.40 457,937 -0.08(-0.09%)
Aug 20, 2018 87.75 88.40 87.07 87.48 482,461 +0.08(+0.09%)
Aug 17, 2018 85.20 87.64 84.87 87.40 474,567 +2.36(+2.78%)
Aug 16, 2018 87.48 88.50 84.87 85.04 617,879 -1.72(-1.98%)
Aug 15, 2018 91.32 91.32 86.49 86.76 1,152,231 -5.13(-5.58%)
Aug 14, 2018 93.49 93.64 91.62 91.89 405,755 -1.52(-1.63%)
Aug 13, 2018 93.63 94.19 93.24 93.41 414,560 -0.59(-0.63%)
Aug 10, 2018 94.40 95.07 93.50 94.00 379,859 -0.53(-0.56%)
Aug 09, 2018 93.78 95.70 92.51 94.53 430,922 +0.96(+1.03%)
Aug 08, 2018 93.18 94.04 92.97 93.57 303,239 +0.60(+0.65%)
Aug 07, 2018 94.88 94.88 92.76 92.97 625,685 -2.00(-2.11%)
Aug 03, 2018 94.97 94.97 94.97 0 +0.62(+0.66%)
Aug 02, 2018 95.00 95.32 94.16 94.35 264,204 -0.76(-0.80%)
Aug 01, 2018 95.58 95.58 94.69 95.11 250,519 -0.31(-0.32%)
Jul 31, 2018 94.98 95.85 94.90 95.42 356,111 +0.28(+0.29%)
Jul 30, 2018 94.95 95.37 94.78 95.14 212,294 +0.10(+0.11%)
Jul 27, 2018 95.37 95.83 94.60 95.04 273,194 -0.21(-0.22%)
Jul 26, 2018 95.12 95.64 94.32 95.25 335,452 -0.07(-0.07%)
Jul 25, 2018 95.54 95.93 94.75 95.32 368,315 -0.18(-0.19%)
Jul 24, 2018 96.84 96.84 94.94 95.50 349,799 -1.33(-1.37%)
Jul 23, 2018 97.63 97.64 96.44 96.83 262,991 -1.06(-1.08%)
Jul 20, 2018 98.99 97.48 97.89 317,545 -0.92(-0.93%)
Jul 19, 2018 98.27 99.93 97.73 98.81 227,851 +0.41(+0.42%)
Jul 18, 2018 97.60 98.79 97.60 98.40 338,182 +1.07(+1.10%)
Jul 17, 2018 96.68 97.46 95.86 97.33 233,842 +0.67(+0.69%)
Jul 16, 2018 96.33 97.24 96.03 96.66 213,412 +0.33(+0.34%)
Jul 13, 2018 96.71 96.92 96.00 96.33 205,121 -0.54(-0.56%)
Jul 12, 2018 96.35 97.40 95.91 96.87 285,445 +0.88(+0.92%)
Jul 11, 2018 96.15 97.20 95.59 95.99 474,123 -0.44(-0.46%)
Jul 10, 2018 96.30 96.63 95.14 96.43 334,706 +0.09(+0.09%)
Jul 09, 2018 98.68 98.71 96.14 96.34 354,411 -1.94(-1.97%)
Jul 06, 2018 97.96 99.00 97.71 98.28 414,338 +0.18(+0.18%)
Jul 05, 2018 98.34 98.49 97.73 98.10 305,714 -0.25(-0.25%)
Jul 04, 2018 97.41 98.86 97.41 98.35 134,562 +1.00(+1.03%)
Jul 03, 2018 96.16 98.19 96.07 97.35 340,753 +1.40(+1.46%)
Jun 29, 2018 95.95 95.95 95.95 0 +0.00(+0.00%)
Jun 28, 2018 95.26 96.43 94.71 95.95 473,935 +0.68(+0.71%)
Jun 27, 2018 93.93 95.75 93.88 95.27 332,140 +1.26(+1.34%)
Jun 26, 2018 92.13 94.62 92.03 94.01 561,359 +1.62(+1.75%)
Jun 25, 2018 92.68 93.02 91.97 92.39 701,577 -0.60(-0.65%)
Jun 22, 2018 91.68 93.15 91.54 92.99 340,166 +1.59(+1.74%)
Jun 21, 2018 91.41 91.58 91.15 91.40 310,553 -0.08(-0.09%)
Jun 20, 2018 92.07 92.07 91.17 91.48 259,795 -0.39(-0.42%)
Jun 19, 2018 91.91 92.50 91.80 91.87 309,757 -0.40(-0.43%)
Jun 18, 2018 91.72 92.67 91.58 92.27 415,304 +0.35(+0.38%)
Jun 15, 2018 92.22 91.29 91.92 1,287,078 +0.63(+0.69%)
Jun 14, 2018 91.48 91.80 90.92 91.29 420,657 +0.21(+0.23%)
Jun 13, 2018 91.12 91.68 90.83 91.08 369,502 -0.51(-0.56%)
Jun 12, 2018 91.39 91.72 90.98 91.59 268,668 +0.22(+0.24%)
Jun 11, 2018 91.63 92.00 90.86 91.37 278,191 -0.10(-0.11%)
Jun 08, 2018 92.05 92.05 91.01 91.47 259,883 -0.56(-0.61%)
Jun 07, 2018 93.19 93.30 91.93 92.03 313,470 -1.07(-1.15%)
Jun 06, 2018 93.26 93.10 389,758 +1.15(+1.25%)
Jun 05, 2018 91.88 93.16 91.88 91.95 283,025 +0.45(+0.49%)
Jun 04, 2018 91.23 91.85 91.05 91.50 316,636 +0.60(+0.66%)
Jun 01, 2018 91.33 91.63 90.40 90.90 302,308 -0.53(-0.58%)
May 31, 2018 91.16 91.79 90.50 91.43 692,435 +0.34(+0.37%)
May 30, 2018 91.64 91.97 90.46 91.09 276,250 -0.42(-0.46%)
May 29, 2018 91.41 92.26 91.40 91.51 396,272 +0.12(+0.13%)
May 28, 2018 92.08 92.40 91.30 91.39 72,954 -0.74(-0.80%)
May 25, 2018 91.96 92.99 91.84 92.13 316,907 +0.08(+0.09%)
May 24, 2018 91.63 92.25 91.26 92.05 374,183 +1.14(+1.25%)
May 23, 2018 90.55 91.36 90.35 90.91 354,647 +0.20(+0.22%)
May 22, 2018 91.27 91.74 90.63 90.71 360,156 -0.39(-0.43%)
May 18, 2018 91.10 91.10 91.10 0 +0.42(+0.46%)
May 17, 2018 91.01 91.31 90.26 90.68 430,236 -0.16(-0.18%)
May 16, 2018 91.33 92.20 90.35 90.84 465,401 -0.61(-0.67%)
May 15, 2018 92.01 92.51 90.62 91.45 484,951 -1.55(-1.67%)
May 14, 2018 93.90 94.11 92.51 93.00 480,960 -0.84(-0.90%)
May 11, 2018 94.50 95.22 93.70 93.84 427,752 -0.66(-0.70%)
May 10, 2018 96.94 96.94 94.15 94.50 531,539 -1.88(-1.95%)
May 09, 2018 96.18 96.38 95.28 96.38 412,990 -0.07(-0.07%)
May 08, 2018 95.66 96.71 94.59 96.45 644,591 +0.79(+0.83%)
May 07, 2018 94.94 95.92 94.30 95.66 434,242 +0.94(+0.99%)
May 04, 2018 94.17 95.00 93.89 94.72 439,349 +0.66(+0.70%)
May 03, 2018 93.29 94.09 92.71 94.06 344,399 +1.49(+1.61%)
May 02, 2018 91.79 93.77 91.79 92.57 393,064 +0.66(+0.72%)
May 01, 2018 90.89 92.00 90.14 91.91 251,540 +0.84(+0.92%)
Apr 30, 2018 91.23 91.82 90.61 91.07 416,732 -0.65(-0.71%)
Apr 27, 2018 91.60 92.29 91.43 91.72 174,080 +0.15(+0.16%)
Apr 26, 2018 90.59 91.93 90.01 91.57 374,861 +1.20(+1.33%)
Apr 25, 2018 90.30 91.24 89.86 90.37 276,064 -0.63(-0.69%)
Apr 24, 2018 90.68 91.11 90.05 91.00 311,150 +0.66(+0.73%)
Apr 23, 2018 90.43 91.13 89.89 90.34 312,627 -0.43(-0.47%)
Apr 20, 2018 90.21 91.05 88.71 90.77 446,787 +0.06(+0.07%)
Apr 19, 2018 91.48 91.58 89.32 90.71 385,550 -0.65(-0.71%)
Apr 18, 2018 91.69 92.29 91.02 91.36 504,325 +0.51(+0.56%)
Apr 17, 2018 89.79 91.38 89.57 90.85 491,845 +1.03(+1.15%)
Apr 16, 2018 89.55 90.76 89.09 89.82 509,221 +0.32(+0.36%)
Apr 13, 2018 88.36 89.76 88.10 89.50 483,668 +1.84(+2.10%)
Apr 12, 2018 87.15 88.82 86.63 87.66 491,648 +0.36(+0.41%)
Apr 11, 2018 87.73 89.67 87.00 87.30 628,649 +0.02(+0.02%)
Apr 10, 2018 87.43 87.50 86.93 87.28 247,522 +0.29(+0.33%)
Apr 09, 2018 86.70 87.29 86.17 86.99 471,886 +0.42(+0.49%)
Apr 06, 2018 86.72 87.41 86.28 86.57 295,247 +0.37(+0.43%)
Apr 05, 2018 86.09 86.58 85.63 86.20 307,816 +0.03(+0.03%)
Apr 04, 2018 87.73 87.97 85.68 86.17 462,658 -0.78(-0.90%)
Apr 03, 2018 89.37 89.37 86.67 86.95 415,937 -2.86(-3.18%)
Apr 02, 2018 88.41 90.85 88.32 89.81 291,016 +1.91(+2.17%)
Mar 29, 2018 87.90 87.90 87.90 0 +1.29(+1.49%)
Mar 28, 2018 90.29 90.29 85.21 86.61 798,152 -3.63(-4.02%)
Mar 27, 2018 90.25 91.20 90.02 90.24 529,222 -0.52(-0.57%)
Mar 26, 2018 89.81 90.88 89.70 90.76 444,945 +1.39(+1.56%)
Mar 23, 2018 89.22 89.74 88.36 89.37 854,997 +1.39(+1.58%)
Mar 22, 2018 90.39 90.50 87.90 87.98 536,481 -2.86(-3.15%)
Mar 21, 2018 90.80 91.69 89.74 90.84 452,633 +0.05(+0.06%)
Mar 20, 2018 89.91 90.87 89.91 90.79 351,464 +0.20(+0.22%)
Mar 19, 2018 89.80 90.81 89.40 90.59 277,156 +0.64(+0.71%)
Mar 16, 2018 89.25 90.31 89.25 89.95 1,137,359 +0.84(+0.94%)
Mar 15, 2018 88.89 89.91 88.69 89.11 405,187 +0.15(+0.17%)
Mar 14, 2018 89.83 90.12 88.70 88.96 397,579 -0.95(-1.06%)
Mar 13, 2018 88.44 90.03 88.35 89.91 404,318 +1.74(+1.97%)
Mar 12, 2018 86.52 88.33 86.52 88.17 349,364 +0.92(+1.05%)
Mar 09, 2018 86.07 87.87 85.92 87.25 491,778 -0.11(-0.13%)
Mar 08, 2018 90.95 91.18 86.16 87.36 956,988 -3.76(-4.13%)
Mar 07, 2018 91.87 92.36 90.91 91.12 293,917 -0.86(-0.93%)
Mar 06, 2018 91.75 92.85 91.60 91.98 425,811 +0.86(+0.94%)
Mar 05, 2018 90.83 91.23 90.40 91.12 319,719 +0.20(+0.22%)
Mar 02, 2018 91.06 92.27 90.77 90.92 288,244 +0.40(+0.44%)
Mar 01, 2018 89.50 91.14 88.19 90.52 466,214 +0.60(+0.67%)
Feb 28, 2018 90.89 91.17 89.67 89.92 756,190 -0.87(-0.96%)
Feb 27, 2018 93.05 93.56 90.34 90.79 637,854 -2.83(-3.02%)
Feb 26, 2018 93.78 94.21 92.82 93.62 387,077 +0.66(+0.71%)
Feb 23, 2018 91.70 93.05 90.60 92.96 417,218 +1.25(+1.36%)
Feb 22, 2018 91.01 92.40 90.78 91.71 352,044 +0.94(+1.04%)
Feb 21, 2018 91.78 92.35 90.52 90.77 449,767 -0.65(-0.71%)
Feb 20, 2018 92.07 92.38 91.24 91.42 416,187 -1.04(-1.12%)
Feb 16, 2018 92.46 92.46 92.46 0 -1.17(-1.25%)
Feb 15, 2018 93.01 94.21 93.01 93.63 685,098 +0.80(+0.86%)
Feb 14, 2018 89.80 93.80 89.80 92.83 825,317 +2.77(+3.08%)
Feb 13, 2018 90.30 90.06 660,059 +0.87(+0.98%)
Feb 12, 2018 86.92 89.57 86.79 89.19 820,136 +2.03(+2.33%)
Feb 09, 2018 87.83 88.39 85.75 87.16 649,287 -1.06(-1.20%)
Feb 08, 2018 88.26 89.61 87.84 88.22 609,298 -0.29(-0.33%)
Feb 07, 2018 88.96 90.45 88.36 88.51 633,393 -0.84(-0.94%)
Feb 06, 2018 91.88 92.51 89.19 89.35 681,859 -3.54(-3.81%)
Feb 05, 2018 92.43 93.30 92.14 92.89 385,875 +0.66(+0.72%)
Feb 02, 2018 92.87 93.43 91.20 92.23 495,983 -1.27(-1.36%)
Feb 01, 2018 93.52 94.14 92.91 93.50 335,267 -0.55(-0.58%)
Jan 31, 2018 94.31 94.34 92.31 94.05 555,603 +0.06(+0.06%)
Jan 30, 2018 94.55 94.73 93.37 93.99 329,215 +0.09(+0.10%)
Jan 29, 2018 95.78 95.89 93.75 93.90 394,188 -2.29(-2.38%)
Jan 26, 2018 96.00 96.55 95.60 96.19 254,805 +0.18(+0.19%)
Jan 25, 2018 96.74 97.13 95.24 96.01 568,562 -0.38(-0.39%)
Jan 24, 2018 96.02 97.65 95.29 96.39 712,046 +1.49(+1.57%)
Jan 23, 2018 94.19 95.16 93.36 94.90 603,589 +0.39(+0.41%)
Jan 22, 2018 97.81 98.19 93.98 94.51 832,152 -3.35(-3.42%)
Jan 19, 2018 98.09 98.90 97.85 97.86 442,384 +0.22(+0.23%)
Jan 18, 2018 98.29 99.06 97.40 97.64 317,127 -0.50(-0.51%)
Jan 17, 2018 97.81 99.31 97.61 98.14 487,147 +0.20(+0.20%)
Jan 16, 2018 97.71 97.99 96.89 97.94 450,650 +0.12(+0.12%)
Jan 15, 2018 97.97 98.08 97.53 97.82 130,766 +0.30(+0.31%)
Jan 12, 2018 97.23 98.30 96.85 97.52 429,401 +0.71(+0.73%)
Jan 11, 2018 97.54 97.63 96.42 96.81 388,928 -0.66(-0.68%)
Jan 10, 2018 98.43 98.43 96.92 97.47 513,998 -0.47(-0.48%)
Jan 09, 2018 97.23 97.94 96.39 97.94 543,061 +0.42(+0.43%)
Jan 08, 2018 97.98 98.35 97.27 97.52 360,416 -0.16(-0.16%)
Jan 05, 2018 97.40 98.00 96.77 97.68 258,250 -0.43(-0.44%)
Jan 04, 2018 97.62 98.17 97.58 98.11 445,851 +0.44(+0.45%)
Jan 03, 2018 99.37 99.61 96.90 97.67 555,797 -1.74(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.