Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canstar Resources Inc (TSV: ROX )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 10:06 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Dec 19, 2018 0.0750 0.0750 0.0750 0 -0.03(-25.00%)
Dec 17, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 13, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 12, 2018 0.1000 0.1000 0.1000 0.1000 16,000 +0.00(+0.00%)
Dec 11, 2018 0.1000 0.1000 0.1000 0.1000 12,540 +0.00(+0.00%)
Dec 07, 2018 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Dec 05, 2018 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Dec 04, 2018 0.0950 0.0950 0.0800 0.0800 55,132 -0.01(-15.79%)
Dec 03, 2018 0.0950 0.0950 0.0950 0.0950 10,000 +0.01(+5.56%)
Nov 30, 2018 0.0850 0.0900 0.0850 0.0900 106,204 +0.00(+5.88%)
Nov 29, 2018 0.0850 0.0850 0.0850 0.0850 59,000 +0.00(+0.00%)
Nov 28, 2018 0.0850 0.0850 0.0850 0.0850 35,800 +0.00(+0.00%)
Nov 27, 2018 0.0850 0.0850 0.0850 110 +0.00(+0.00%)
Nov 26, 2018 0.0850 0.0850 0.0850 0.0850 5,800 -0.00(-5.56%)
Nov 23, 2018 0.1000 0.1000 0.0900 0.0900 57,000 -0.01(-14.29%)
Nov 21, 2018 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Nov 20, 2018 0.1050 0.1050 0.1050 0.1050 500 +0.00(+0.00%)
Nov 19, 2018 0.1050 0.1050 0.1050 0.1050 4,400 -0.02(-16.00%)
Nov 13, 2018 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Nov 12, 2018 0.1250 0.1250 0.1250 0.1250 13,500 +0.01(+4.17%)
Nov 09, 2018 0.1200 0.1200 0.1200 0.1200 29,500 +0.01(+14.29%)
Nov 08, 2018 0.1050 0.1050 0.1050 0.1050 3,000 -0.01(-4.55%)
Nov 07, 2018 0.1100 0.1100 0.1100 0.1100 1,300 +0.00(+0.00%)
Nov 01, 2018 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Oct 31, 2018 0.1200 0.1200 0.1200 0.1200 800 -0.02(-11.11%)
Oct 29, 2018 0.1350 0.1350 0.1350 0 +0.02(+17.39%)
Oct 26, 2018 0.1150 0.1150 0.1150 0.1150 3,000 -0.02(-14.81%)
Oct 25, 2018 0.1350 0.1350 0.1350 0.1350 4,600 -0.01(-3.57%)
Oct 22, 2018 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Oct 19, 2018 0.1450 0.1450 0.1450 0.1450 900 -0.01(-3.33%)
Oct 18, 2018 0.1500 0.1500 0.1500 0.1500 1,000 +0.03(+25.00%)
Oct 17, 2018 0.1250 0.1250 0.1200 0.1200 22,000 -0.02(-14.29%)
Oct 16, 2018 0.1500 0.1500 0.1100 0.1400 62,317 -0.02(-12.50%)
Oct 15, 2018 0.1500 0.1600 0.1500 0.1600 53,070 +0.01(+3.23%)
Oct 11, 2018 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Oct 10, 2018 0.1550 0.1550 0.1500 0.1500 10,000 -0.01(-3.23%)
Oct 05, 2018 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Oct 03, 2018 0.1550 0.1550 0.1550 0 -0.01(-6.06%)
Oct 02, 2018 0.1700 0.1700 0.1550 0.1650 11,522 -0.02(-13.16%)
Sep 26, 2018 0.1900 0.1900 0.1900 0 +0.01(+2.70%)
Sep 21, 2018 0.1850 0.1850 0.1850 0 +0.02(+12.12%)
Sep 20, 2018 0.1650 0.1650 0.1650 0.1650 5,500 -0.04(-17.50%)
Sep 19, 2018 0.2000 0.2000 0.2000 400 +0.00(+0.00%)
Sep 17, 2018 0.2000 0.2000 0.2000 0 -0.00(-2.44%)
Sep 14, 2018 0.2450 0.2450 0.2050 0.2050 13,000 +0.00(+0.00%)
Sep 12, 2018 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Sep 11, 2018 0.2050 0.2050 0.2050 0.2050 2,000 +0.00(+2.50%)
Sep 10, 2018 0.2000 0.2000 0.2000 300 +0.00(+0.00%)
Sep 04, 2018 0.2000 0.2000 0.2000 0 -0.02(-11.11%)
Aug 31, 2018 0.2250 0.2250 0.2250 0 +0.02(+12.50%)
Aug 30, 2018 0.2000 0.2050 0.2000 0.2000 16,000 +0.00(+0.00%)
Aug 29, 2018 0.2000 0.2000 0.2000 0.2000 7,289 +0.03(+17.65%)
Aug 28, 2018 0.1700 0.1700 0.1700 416 +0.00(+0.00%)
Aug 27, 2018 0.2100 0.2500 0.1700 0.1700 54,200 -0.08(-32.00%)
Aug 24, 2018 0.2000 0.2500 0.2000 0.2500 29,238 +0.05(+21.95%)
Aug 22, 2018 0.2050 0.2050 0.2050 0 +0.00(+2.50%)
Aug 21, 2018 0.2000 0.2000 0.2000 0.2000 4,000 -0.00(-2.44%)
Aug 16, 2018 0.2050 0.2050 0.2050 0 -0.05(-18.00%)
Aug 15, 2018 0.3000 0.3000 0.2500 0.2500 9,000 +0.19(+316.67%)
Feb 15, 2018 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Feb 14, 2018 0.0600 0.0600 0.0550 0.0550 45,300 -0.00(-8.33%)
Feb 13, 2018 0.0550 0.0600 0.0550 0.0600 20,000 +0.00(+9.09%)
Feb 12, 2018 0.0600 0.0600 0.0550 0.0550 28,500 +0.00(+10.00%)
Feb 09, 2018 0.0700 0.0700 0.0500 0.0500 192,000 -0.00(-9.09%)
Feb 08, 2018 0.0550 0.0550 0.0550 0.0550 125,100 +0.00(+0.00%)
Feb 07, 2018 0.0700 0.0700 0.0550 0.0550 33,400 -0.00(-8.33%)
Feb 05, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 02, 2018 0.0600 0.0600 0.0600 0.0600 5,000 -0.01(-20.00%)
Jan 31, 2018 0.0750 0.0750 0.0750 955 -0.01(-6.25%)
Jan 26, 2018 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Jan 24, 2018 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Jan 23, 2018 0.0500 0.0650 0.0500 0.0650 45,500 +0.01(+30.00%)
Jan 19, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 16, 2018 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jan 15, 2018 0.0550 0.0550 0.0550 0.0550 53,000 +0.00(+10.00%)
Jan 12, 2018 0.0500 0.0500 0.0500 0.0500 71,000 -0.00(-9.09%)
Jan 11, 2018 0.0550 0.0600 0.0550 0.0550 119,000 +0.01(+22.22%)
Jan 10, 2018 0.0450 0.0450 0.0450 0.0450 10,000 -0.01(-18.18%)
Jan 09, 2018 0.0550 0.0550 0.0550 0.0550 25,000 +0.00(+0.00%)
Jan 08, 2018 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Jan 05, 2018 0.0550 0.0550 0.0550 0.0550 40,000 +0.01(+22.22%)
Jan 04, 2018 0.0450 0.0450 0.0450 0.0450 64,000 +0.00(+0.00%)
Jan 03, 2018 0.0500 0.0500 0.0450 0.0450 69,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.