Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarc Resources Ltd (OP: AXREF )

0.1060 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2015 0.0340 0.0340 0.0340 0 +0.00(+6.92%)
Dec 17, 2015 0.0318 0.0318 0.0318 0 -0.01(-20.44%)
Dec 07, 2015 0.0400 0.0400 0.0400 0 -0.00(-5.51%)
Dec 02, 2015 0.0423 0.0423 0.0423 0 -0.01(-21.67%)
Nov 27, 2015 0.0540 0.0540 0.0540 0 -0.01(-16.92%)
Oct 20, 2015 0.0650 0.0650 0.0650 0 +0.00(+3.50%)
Oct 19, 2015 0.0705 0.0705 0.0628 0.0628 8,000 -0.02(-21.20%)
Oct 09, 2015 0.0797 0.0797 0.0797 0 +0.01(+13.69%)
Oct 08, 2015 0.0701 0.0701 0.0701 0.0701 10,000 +0.00(+0.14%)
Sep 28, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.14%)
Sep 24, 2015 0.0699 0.0699 0.0699 0 -0.00(-0.14%)
Sep 18, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 17, 2015 0.0709 0.0709 0.0700 0.0700 23,000 -0.01(-10.14%)
Sep 15, 2015 0.0779 0.0779 0.0779 0 -0.00(-3.83%)
Sep 14, 2015 0.0705 0.0810 0.0705 0.0810 35,000 +0.02(+30.65%)
Sep 11, 2015 0.0698 0.0698 0.0620 0.0620 51,500 +0.00(+5.08%)
Sep 10, 2015 0.0618 0.0618 0.0590 0.0590 30,000 -0.02(-20.70%)
Sep 09, 2015 0.0744 0.0744 0.0744 0.0744 4,000 +0.00(+6.29%)
Sep 08, 2015 0.0782 0.0782 0.0700 0.0700 31,400 -0.01(-10.26%)
Sep 03, 2015 0.0780 0.0780 0.0780 0 +0.01(+11.43%)
Aug 25, 2015 0.0700 0.0700 0.0700 0 +0.01(+19.25%)
Aug 17, 2015 0.0587 0.0587 0.0587 0 -0.01(-9.69%)
Aug 13, 2015 0.0650 0.0650 0.0650 0 +0.01(+9.24%)
Aug 04, 2015 0.0595 0.0595 0.0595 0 -0.00(-0.83%)
Jul 29, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 20, 2015 0.0600 0.0600 0.0600 0 -0.00(-5.51%)
Jul 06, 2015 0.0635 0.0635 0.0635 0 -0.01(-15.78%)
Jun 25, 2015 0.0754 0.0754 0.0754 0 +0.00(+0.67%)
Jun 19, 2015 0.0749 0.0749 0.0749 0 -0.01(-15.46%)
Jun 18, 2015 0.0886 0.0886 0.0886 0.0886 15,000 -0.01(-11.40%)
Jun 17, 2015 0.0870 0.1000 0.0870 0.1000 5,371 +0.01(+16.14%)
Jun 15, 2015 0.0861 0.0861 0.0861 0 -0.02(-17.13%)
Jun 12, 2015 0.1039 0.1039 0.1039 0.1039 888 -0.01(-11.20%)
Jun 09, 2015 0.1170 0.1170 0.1170 0 +0.01(+9.45%)
May 27, 2015 0.1069 0.1069 0.1069 0 -0.00(-0.09%)
May 26, 2015 0.1070 0.1070 0.1070 0.1070 3,000 +0.01(+7.00%)
May 22, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 20, 2015 0.1000 0.1000 0.1000 0 -0.02(-16.67%)
May 19, 2015 0.1190 0.1200 0.1190 0.1200 34,000 +0.00(+2.74%)
Apr 27, 2015 0.1168 0.1168 0.1168 0 -0.00(-2.67%)
Apr 24, 2015 0.1210 0.1210 0.1200 0.1200 10,600 -0.02(-11.11%)
Apr 17, 2015 0.1350 0.1350 0.1350 0 +0.01(+4.65%)
Apr 16, 2015 0.1170 0.1290 0.1170 0.1290 3,560 +0.01(+12.96%)
Apr 15, 2015 0.1142 0.1142 0.1142 0.1142 200 +0.00(+2.70%)
Apr 14, 2015 0.1112 0.1112 0.1112 0.1112 20,000 -0.00(-0.71%)
Apr 13, 2015 0.1120 0.1120 0.1120 0.1120 4,000 -0.01(-4.68%)
Apr 08, 2015 0.1175 0.1175 0.1175 0 -0.00(-0.84%)
Mar 30, 2015 0.1185 0.1185 0.1185 5,000 -0.00(-1.65%)
Mar 26, 2015 0.1205 0.1205 0.1205 0 +0.01(+8.55%)
Mar 24, 2015 0.1110 0.1110 0.1110 0 -0.01(-7.50%)
Mar 23, 2015 0.1200 0.1200 0.1200 0.1200 4,000 -0.01(-4.00%)
Mar 19, 2015 0.1250 0.1250 0.1250 0 +0.01(+7.57%)
Mar 18, 2015 0.1204 0.1204 0.1162 0.1162 11,000 +0.04(+47.09%)
Mar 05, 2015 0.0790 0.0790 0.0790 0 +0.02(+25.80%)
Feb 26, 2015 0.0628 0.0628 0.0628 0 -0.01(-13.26%)
Feb 05, 2015 0.0724 0.0724 0.0724 0 -0.00(-4.74%)
Jan 26, 2015 0.0760 0.0760 0.0760 0 -0.01(-11.32%)
Jan 20, 2015 0.0857 0.0857 0.0857 0 +0.01(+6.46%)
Jan 13, 2015 0.0805 0.0805 0.0805 0 -0.01(-14.36%)
Jan 07, 2015 0.0940 0.0940 0.0940 0 -0.00(-4.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.