Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comcast Corp (NY: CCZ )

59.15 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2023 55.61 0 +1.64(+3.03%)
Dec 26, 2023 53.98 0 +1.93(+3.70%)
Dec 21, 2023 52.05 0 -3.08(-5.59%)
Dec 19, 2023 55.14 0 +0.29(+0.53%)
Dec 18, 2023 55.23 55.33 54.85 54.85 934 -0.45(-0.82%)
Dec 15, 2023 55.30 55.30 55.30 55.30 204 +1.32(+2.45%)
Dec 14, 2023 53.98 53.98 53.98 53.98 226 +0.96(+1.82%)
Dec 08, 2023 53.01 0 -2.02(-3.68%)
Dec 06, 2023 55.04 0 +2.24(+4.24%)
Nov 29, 2023 52.80 0 -1.66(-3.04%)
Nov 28, 2023 54.46 54.46 54.46 54.46 658 -0.87(-1.57%)
Nov 22, 2023 55.33 0 +1.71(+3.18%)
Nov 03, 2023 53.62 4 +2.51(+4.90%)
Oct 17, 2023 51.12 2 -0.39(-0.75%)
Oct 13, 2023 51.50 20 +0.60(+1.17%)
Oct 04, 2023 50.90 0 -0.93(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.