Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comcast Corp (NY: CCZ )

54.81 +0.43 (+0.79%)
Official Closing Price Updated: 4:10 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 22, 2024 54.38 54.38 54.38 54.38 100 -0.77(-1.40%)
Apr 15, 2024 55.15 0 -0.55(-0.99%)
Apr 05, 2024 55.70 4 +0.00(+0.00%)
Apr 02, 2024 55.70 1 -0.37(-0.66%)
Apr 01, 2024 56.07 56.07 56.07 56.07 105 -0.13(-0.23%)
Mar 26, 2024 56.20 10 +0.26(+0.46%)
Mar 18, 2024 55.94 92 +0.43(+0.77%)
Mar 08, 2024 55.51 1 +1.51(+2.80%)
Mar 01, 2024 54.00 1 -1.20(-2.17%)
Feb 28, 2024 55.20 2 -0.20(-0.36%)
Feb 26, 2024 55.40 3 +0.10(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.