Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Readen Holding Corp (OP: RHCO )

0.0184 +0.0001 (+0.55%)
Streaming Delayed Price Updated: 9:39 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0088 0.0088 0.0088 0 -0.00(-2.22%)
Dec 23, 2019 0.0090 0.0090 0.0090 0 -0.00(-5.26%)
Dec 20, 2019 0.0095 0.0095 0.0095 0.0095 20,000 -0.00(-5.00%)
Dec 19, 2019 0.0055 0.0100 0.0041 0.0100 103,000 +0.00(+0.00%)
Dec 18, 2019 0.0055 0.0100 0.0055 0.0100 1,250 +0.00(+0.00%)
Dec 17, 2019 0.0100 0.0100 0.0100 1 +0.00(+0.00%)
Dec 16, 2019 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+25.00%)
Dec 13, 2019 0.0080 0.0080 0.0080 0.0080 8,800 +0.00(+0.00%)
Dec 12, 2019 0.0069 0.0080 0.0069 0.0080 33,251 +0.00(+6.67%)
Dec 11, 2019 0.0066 0.0083 0.0065 0.0075 35,800 -0.00(-25.00%)
Dec 10, 2019 0.0095 0.0100 0.0095 0.0100 16,500 +0.00(+5.26%)
Dec 09, 2019 0.0096 0.0100 0.0062 0.0095 96,955 -0.00(-5.00%)
Dec 06, 2019 0.0100 0.0100 0.0066 0.0100 91,600 +0.00(+13.64%)
Dec 05, 2019 0.0050 0.0114 0.0050 0.0088 639,910 +0.01(+131.58%)
Dec 04, 2019 0.0037 0.0040 0.0036 0.0038 35,413 -0.00(-30.91%)
Dec 02, 2019 0.0055 0.0055 0.0055 0 +0.00(+66.67%)
Nov 27, 2019 0.0033 0.0033 0.0033 0 -0.00(-40.00%)
Nov 18, 2019 0.0055 0.0055 0.0055 0 +0.00(+3.77%)
Nov 14, 2019 0.0053 0.0053 0.0053 0 +0.00(+0.00%)
Nov 13, 2019 0.0050 0.0055 0.0046 0.0053 65,900 +0.00(+47.22%)
Nov 11, 2019 0.0036 0.0036 0.0036 0 -0.00(-33.33%)
Nov 08, 2019 0.0050 0.0054 0.0050 0.0054 92,600 +0.00(+54.29%)
Nov 07, 2019 0.0035 0.0035 0.0035 0.0035 105,000 -0.00(-27.08%)
Nov 04, 2019 0.0048 0.0048 0.0048 0 -0.00(-5.88%)
Oct 24, 2019 0.0051 0.0051 0.0051 0 -0.00(-5.56%)
Oct 22, 2019 0.0054 0.0054 0.0054 0 +0.00(+0.00%)
Oct 18, 2019 0.0054 0.0054 0.0054 0 +0.00(+42.11%)
Oct 17, 2019 0.0038 0.0038 0.0038 0.0038 1,125 -0.00(-5.00%)
Oct 16, 2019 0.0054 0.0054 0.0040 0.0040 50,200 +0.00(+0.00%)
Oct 15, 2019 0.0054 0.0054 0.0040 0.0040 18,500 -0.00(-2.44%)
Oct 14, 2019 0.0041 0.0042 0.0041 0.0041 230,000 -0.00(-4.65%)
Oct 11, 2019 0.0043 0.0043 0.0043 0.0043 22,000 -0.00(-33.85%)
Oct 10, 2019 0.0065 0.0065 0.0065 0.0065 500 +0.00(+14.04%)
Oct 09, 2019 0.0043 0.0059 0.0043 0.0057 67,820 -0.00(-18.57%)
Oct 07, 2019 0.0070 0.0070 0.0070 0 +0.00(+37.25%)
Oct 04, 2019 0.0077 0.0080 0.0051 0.0051 126,000 -0.00(-34.62%)
Oct 03, 2019 0.0068 0.0099 0.0052 0.0078 731,764 -0.01(-39.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.