Skip to main content

Readen Holding Corp (OP:RHCO)

0.0492 +0.0110 (+28.80%)
Streaming Delayed Price Updated: 3:35 PM EDT, Jul 2, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 27, 2025 0.0382 0 +0.01(+22.83%)
Jun 26, 2025 0.0358 0.0358 0.0303 0.0311 23,357 -0.00(-6.33%)
Jun 25, 2025 0.0344 0.0344 0.0332 0.0332 2,531 -0.00(-7.26%)
Jun 24, 2025 0.0391 0.0391 0.0358 0.0358 600 -0.00(-11.39%)
Jun 23, 2025 0.0358 0.0404 0.0312 0.0404 12,500 +0.01(+29.49%)
Jun 20, 2025 0.0312 0.0312 0.0312 0.0312 1,400 -0.00(-0.32%)
Jun 17, 2025 0.0313 0 -0.00(-1.88%)
Jun 16, 2025 0.0356 0.0380 0.0313 0.0319 19,593 -0.01(-20.25%)
Jun 13, 2025 0.0411 0.0411 0.0400 0.0400 53,145 +0.00(+0.00%)
Jun 12, 2025 0.0500 0.0500 0.0400 0.0400 5,000 -0.01(-19.68%)
Jun 11, 2025 0.0480 0.0498 0.0480 0.0498 69,000 +0.00(+3.75%)
Jun 10, 2025 0.0400 0.0480 0.0304 0.0480 50,780 +0.01(+34.45%)
Jun 09, 2025 0.0357 0.0357 0.0357 0.0357 100 -0.00(-2.72%)
Jun 06, 2025 0.0367 0.0367 0.0367 0.0367 40,000 +0.01(+21.93%)
Jun 05, 2025 0.0321 0.0321 0.0301 0.0301 1,467 -0.00(-3.53%)
Jun 04, 2025 0.0347 0.0347 0.0312 0.0312 952 -0.00(-10.34%)
Jun 03, 2025 0.0290 0.0348 0.0290 0.0348 5,514 -0.01(-27.35%)
Jun 02, 2025 0.0479 0.0479 0.0385 0.0479 24,220 +0.01(+13.51%)
May 29, 2025 0.0422 0 +0.00(+1.69%)
May 27, 2025 0.0415 50 -0.00(-5.03%)
May 23, 2025 0.0437 0.0437 0.0396 0.0437 2,800 +0.01(+21.39%)
May 21, 2025 0.0360 0 +0.00(+15.02%)
May 20, 2025 0.0310 0.0313 0.0267 0.0313 8,346 +0.00(+17.23%)
May 19, 2025 0.0395 0.0410 0.0267 0.0267 700 -0.01(-29.55%)
May 16, 2025 0.0379 0.0379 0.0344 0.0379 15,323 -0.01(-13.47%)
May 13, 2025 0.0438 0 +0.02(+53.15%)
May 12, 2025 0.0300 0.0300 0.0286 0.0286 44,406 -0.00(-4.67%)
May 09, 2025 0.0300 0.0300 0.0295 0.0300 37,200 -0.02(-37.24%)
May 06, 2025 0.0478 0 +0.01(+12.21%)
May 05, 2025 0.0350 0.0440 0.0350 0.0426 39,700 +0.01(+42.00%)
May 02, 2025 0.0389 0.0419 0.0300 0.0300 9,000 -0.01(-22.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.