Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spark Energy Minerals Inc (OP: MTEHF )

0.0723 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0530 0.0530 0.0530 0.0530 500 -0.00(-3.99%)
Dec 28, 2023 0.0590 0.0615 0.0552 0.0552 3,300 -0.00(-6.44%)
Dec 27, 2023 0.0450 0.0590 0.0450 0.0590 200 -0.00(-1.67%)
Dec 26, 2023 0.0442 0.0600 0.0442 0.0600 6,918 +0.01(+18.11%)
Dec 22, 2023 0.0508 0.0508 0.0508 0.0508 250 +0.00(+1.60%)
Dec 21, 2023 0.0500 0.0500 0.0500 0.0500 21,000 +0.00(+6.84%)
Dec 20, 2023 0.0468 0.0468 0.0468 0.0468 65,000 -0.01(-13.17%)
Dec 19, 2023 0.0600 0.0600 0.0500 0.0539 42,613 -0.01(-9.72%)
Dec 18, 2023 0.0536 0.0628 0.0529 0.0597 32,056 -0.00(-0.50%)
Dec 14, 2023 0.0600 1 -0.01(-14.41%)
Dec 12, 2023 0.0701 0 +0.01(+9.87%)
Dec 11, 2023 0.0790 0.0790 0.0638 0.0638 6,582 +0.00(+3.91%)
Dec 04, 2023 0.0614 0 -0.01(-10.89%)
Dec 01, 2023 0.0689 0.0689 0.0689 0.0689 3,524 +0.01(+14.07%)
Nov 28, 2023 0.0604 0 -0.02(-27.58%)
Nov 20, 2023 0.0834 0 +0.03(+53.59%)
Nov 17, 2023 0.0543 0.0543 0.0543 0.0543 1,600 -0.01(-18.71%)
Nov 16, 2023 0.0600 0.0668 0.0507 0.0668 14,463 -0.01(-7.86%)
Nov 15, 2023 0.0700 0.0725 0.0700 0.0725 11,000 +0.00(+5.69%)
Nov 14, 2023 0.0686 0.0686 0.0686 0.0686 111 -0.03(-28.09%)
Nov 09, 2023 0.0954 0 +0.00(+4.95%)
Nov 06, 2023 0.0909 0 -0.04(-27.80%)
Nov 03, 2023 0.1259 0.1259 0.1259 0.1259 475 +0.00(+2.44%)
Oct 27, 2023 0.1229 0 +0.02(+16.49%)
Oct 25, 2023 0.1055 0 -0.01(-12.08%)
Oct 20, 2023 0.1200 0 +0.02(+15.38%)
Oct 18, 2023 0.1040 0 -0.01(-12.61%)
Oct 16, 2023 0.1190 0 +0.00(+0.85%)
Oct 12, 2023 0.1180 0 -0.00(-0.42%)
Oct 10, 2023 0.1185 0 +0.00(+0.42%)
Oct 06, 2023 0.1180 0 -0.02(-13.87%)
Oct 05, 2023 0.1185 0.1370 0.1185 0.1370 1,431 -0.00(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.