Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Portofino Resources Inc (OP: PFFOF )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 1:18 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0537 0.0541 0.0537 0.0541 11,200 +0.00(+4.64%)
Dec 28, 2023 0.0510 0.0517 0.0497 0.0517 6,000 +0.00(+1.37%)
Dec 27, 2023 0.0523 0.0523 0.0510 0.0510 32,000 +0.01(+18.60%)
Dec 26, 2023 0.0430 0.0430 0.0430 0.0430 1,000 -0.01(-14.51%)
Dec 22, 2023 0.0503 0.0503 0.0503 0.0503 3,000 -0.00(-3.82%)
Dec 21, 2023 0.0498 0.0523 0.0498 0.0523 6,000 +0.01(+27.56%)
Dec 19, 2023 0.0410 50 -0.00(-3.30%)
Dec 14, 2023 0.0424 15,000 +0.00(+6.00%)
Dec 12, 2023 0.0400 0 -0.00(-5.88%)
Dec 08, 2023 0.0425 0 +0.00(+0.00%)
Dec 06, 2023 0.0425 0 -0.00(-9.57%)
Dec 04, 2023 0.0470 0 +0.00(+9.05%)
Dec 01, 2023 0.0431 0.0431 0.0431 0.0431 500 -0.00(-6.51%)
Nov 28, 2023 0.0461 0 +0.01(+12.44%)
Nov 27, 2023 0.0418 0.0418 0.0410 0.0410 52,025 -0.00(-3.07%)
Nov 22, 2023 0.0423 0 -0.00(-3.42%)
Nov 21, 2023 0.0500 0.0500 0.0438 0.0438 166,172 -0.01(-11.34%)
Nov 20, 2023 0.0494 0.0494 0.0494 0.0494 2,410 -0.01(-9.69%)
Nov 17, 2023 0.0547 0.0547 0.0547 0.0547 6,852 -0.00(-1.62%)
Nov 15, 2023 0.0556 50 +0.00(+6.51%)
Nov 14, 2023 0.0522 0.0522 0.0522 0.0522 5,000 -0.00(-2.43%)
Nov 13, 2023 0.0535 0.0535 0.0535 0.0535 1,000 -0.00(-2.73%)
Nov 10, 2023 0.0550 0.0550 0.0550 0.0550 7,050 +0.01(+10.44%)
Nov 08, 2023 0.0498 0 -0.00(-5.68%)
Nov 07, 2023 0.0459 0.0568 0.0459 0.0528 48,529 +0.00(+1.15%)
Nov 06, 2023 0.0522 0.0522 0.0522 0.0522 7,705 -0.00(-6.45%)
Nov 02, 2023 0.0558 26 -0.01(-10.00%)
Nov 01, 2023 0.0620 0.0620 0.0620 0.0620 10,000 +0.01(+16.98%)
Oct 31, 2023 0.0490 0.0620 0.0490 0.0530 25,349 -0.00(-6.19%)
Oct 30, 2023 0.0540 0.0565 0.0540 0.0565 5,010 -0.01(-8.72%)
Oct 27, 2023 0.0570 0.0619 0.0570 0.0619 62,812 +0.00(+4.03%)
Oct 26, 2023 0.0630 0.0630 0.0595 0.0595 2,026 +0.00(+4.39%)
Oct 25, 2023 0.0570 0.0570 0.0570 0.0570 2,500 +0.00(+0.88%)
Oct 24, 2023 0.0538 0.0565 0.0538 0.0565 6,303 +0.01(+11.66%)
Oct 23, 2023 0.0506 0.0506 0.0506 0.0506 10,036 +0.01(+12.44%)
Oct 20, 2023 0.0529 0.0559 0.0450 0.0450 54,895 -0.01(-16.97%)
Oct 19, 2023 0.0542 0.0542 0.0542 0.0542 1,025 -0.01(-11.15%)
Oct 18, 2023 0.0610 0.0610 0.0610 0.0610 7,052 +0.01(+11.72%)
Oct 16, 2023 0.0546 32 -0.00(-7.77%)
Oct 11, 2023 0.0592 66 -0.00(-1.82%)
Oct 09, 2023 0.0603 12,002 -0.00(-1.15%)
Oct 06, 2023 0.0610 0.0610 0.0603 0.0610 22,549 -0.00(-0.49%)
Oct 04, 2023 0.0613 3 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.