Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Portofino Resources Inc (OP: PFFOF )

0.0311 UNCHANGED
Streaming Delayed Price Updated: 11:07 AM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2024 0.0311 15 +0.00(+10.28%)
Apr 26, 2024 0.0288 0.0297 0.0282 0.0282 10,750 +0.00(+0.71%)
Apr 24, 2024 0.0280 10,000 -0.00(-6.67%)
Apr 23, 2024 0.0300 0.0300 0.0300 0.0300 20,000 -0.00(-8.54%)
Apr 19, 2024 0.0328 15 -0.00(-7.34%)
Apr 17, 2024 0.0354 0 +0.00(+12.38%)
Apr 16, 2024 0.0315 0.0315 0.0315 0.0315 2,000 -0.00(-0.63%)
Apr 15, 2024 0.0330 0.0330 0.0317 0.0317 8,240 +0.00(+0.96%)
Apr 11, 2024 0.0314 0 +0.00(+0.96%)
Apr 10, 2024 0.0313 0.0313 0.0290 0.0311 54,000 +0.00(+3.67%)
Apr 08, 2024 0.0300 0 +0.00(+4.53%)
Apr 05, 2024 0.0287 0.0287 0.0287 0.0287 45,000 -0.01(-15.09%)
Apr 02, 2024 0.0338 0 +0.01(+18.18%)
Mar 28, 2024 0.0286 0 -0.00(-9.21%)
Mar 27, 2024 0.0315 0.0315 0.0315 0.0315 5,000 +0.00(+8.25%)
Mar 26, 2024 0.0291 0.0291 0.0291 0.0291 1,000 +0.00(+5.05%)
Mar 25, 2024 0.0277 0.0283 0.0277 0.0277 72,500 -0.00(-11.50%)
Mar 22, 2024 0.0323 0.0330 0.0313 0.0313 68,000 -0.00(-0.63%)
Mar 21, 2024 0.0315 0.0315 0.0315 0.0315 10,691 -0.01(-16.45%)
Mar 20, 2024 0.0364 0.0377 0.0363 0.0377 47,007 +0.00(+13.55%)
Mar 19, 2024 0.0332 0.0332 0.0332 0.0332 2,993 -0.00(-8.29%)
Mar 14, 2024 0.0362 0 -0.00(-9.50%)
Mar 12, 2024 0.0400 10,000 -0.00(-7.83%)
Mar 11, 2024 0.0445 0.0445 0.0434 0.0434 3,853 -0.00(-2.69%)
Mar 07, 2024 0.0446 0 +0.00(+3.48%)
Mar 04, 2024 0.0431 0 -0.00(-9.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.