Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ammpower Corp (OP: AMMPF )

0.0240 +0.0003 (+1.27%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.3318 0.3382 0.3000 0.3059 446,767 -0.03(-8.11%)
Dec 30, 2021 0.3350 0.3556 0.3300 0.3329 252,538 -0.01(-1.63%)
Dec 29, 2021 0.3417 0.3750 0.3352 0.3384 246,958 -0.02(-5.34%)
Dec 28, 2021 0.3350 0.3650 0.3350 0.3575 378,764 +0.01(+2.14%)
Dec 27, 2021 0.3300 0.3698 0.3200 0.3500 413,389 +0.01(+2.94%)
Dec 23, 2021 0.3740 0.3740 0.3273 0.3400 146,778 +0.01(+3.60%)
Dec 22, 2021 0.3221 0.3399 0.3210 0.3282 116,395 -0.01(-1.77%)
Dec 21, 2021 0.3175 0.3375 0.3175 0.3341 185,275 +0.00(+1.33%)
Dec 20, 2021 0.3140 0.3470 0.3140 0.3297 210,971 +0.01(+2.65%)
Dec 17, 2021 0.3710 0.3710 0.3162 0.3212 208,746 -0.01(-1.83%)
Dec 16, 2021 0.3500 0.3500 0.3100 0.3272 229,621 -0.02(-6.51%)
Dec 15, 2021 0.3267 0.3690 0.3267 0.3500 227,018 -0.01(-3.58%)
Dec 14, 2021 0.3700 0.3940 0.3576 0.3630 108,155 -0.02(-4.55%)
Dec 13, 2021 0.3270 0.3900 0.3270 0.3803 147,839 -0.01(-2.49%)
Dec 10, 2021 0.3359 0.4012 0.3359 0.3900 147,865 -0.01(-1.37%)
Dec 09, 2021 0.3913 0.3988 0.3697 0.3954 299,451 +0.02(+5.02%)
Dec 08, 2021 0.3850 0.3850 0.3528 0.3765 141,406 +0.02(+4.21%)
Dec 07, 2021 0.3300 0.3644 0.3300 0.3613 176,689 +0.01(+2.82%)
Dec 06, 2021 0.3590 0.3590 0.3359 0.3514 381,026 +0.01(+2.36%)
Dec 03, 2021 0.3765 0.3927 0.3328 0.3433 525,437 -0.01(-2.19%)
Dec 02, 2021 0.3500 0.3675 0.3491 0.3510 564,176 -0.02(-6.35%)
Dec 01, 2021 0.3930 0.4000 0.3600 0.3748 650,689 -0.01(-3.28%)
Nov 30, 2021 0.3835 0.4021 0.3800 0.3875 361,187 -0.01(-3.49%)
Nov 29, 2021 0.3900 0.4404 0.3900 0.4015 279,716 -0.01(-2.07%)
Nov 26, 2021 0.4170 0.4170 0.3950 0.4100 225,877 -0.01(-2.26%)
Nov 24, 2021 0.4476 0.4476 0.4000 0.4195 279,907 +0.00(+0.07%)
Nov 23, 2021 0.4721 0.4721 0.4088 0.4192 180,301 -0.00(-0.19%)
Nov 22, 2021 0.4400 0.4400 0.4200 0.4200 378,413 -0.01(-2.33%)
Nov 19, 2021 0.4671 0.4671 0.4200 0.4300 176,305 -0.01(-1.53%)
Nov 18, 2021 0.4080 0.4367 0.4351 0.4367 203,365 +0.01(+2.66%)
Nov 17, 2021 0.4700 0.5088 0.4250 0.4254 301,741 -0.04(-7.90%)
Nov 16, 2021 0.4725 0.4725 0.4300 0.4619 341,371 +0.02(+3.47%)
Nov 15, 2021 0.3780 0.4798 0.3780 0.4464 299,730 -0.02(-3.61%)
Nov 12, 2021 0.4500 0.4798 0.4412 0.4631 127,461 +0.00(+0.63%)
Nov 11, 2021 0.4611 0.4716 0.4042 0.4602 484,018 +0.00(+0.04%)
Nov 10, 2021 0.4500 0.4600 230,178 -0.01(-1.08%)
Nov 09, 2021 0.4600 0.4855 0.4565 0.4650 151,785 -0.02(-3.19%)
Nov 08, 2021 0.4827 0.4900 0.4611 0.4803 277,539 -0.00(-0.54%)
Nov 05, 2021 0.4000 0.4900 0.4000 0.4829 203,914 +0.03(+5.81%)
Nov 04, 2021 0.4854 0.4854 0.4421 0.4564 182,376 -0.02(-4.32%)
Nov 03, 2021 0.4559 0.4773 0.4400 0.4770 194,342 +0.02(+3.70%)
Nov 02, 2021 0.4800 0.4849 0.4502 0.4600 279,370 -0.01(-2.00%)
Nov 01, 2021 0.4707 0.4807 0.4720 0.4694 385,183 +0.01(+2.94%)
Oct 29, 2021 0.4258 0.4560 0.4200 0.4560 180,252 +0.02(+5.34%)
Oct 28, 2021 0.4581 0.4581 0.4200 0.4329 442,228 -0.02(-5.29%)
Oct 27, 2021 0.4607 0.4663 0.4500 0.4571 287,263 -0.02(-4.37%)
Oct 26, 2021 0.5150 0.4780 443,444 -0.05(-8.88%)
Oct 25, 2021 0.5315 0.5500 0.5049 0.5246 297,861 -0.01(-1.02%)
Oct 22, 2021 0.5689 0.5689 0.4871 0.5300 208,232 +0.04(+7.44%)
Oct 21, 2021 0.6104 0.6105 0.4900 0.4933 464,960 -0.11(-17.77%)
Oct 20, 2021 0.5970 0.6080 0.5940 0.5999 402,613 +0.02(+3.43%)
Oct 19, 2021 0.5358 0.5800 0.5208 0.5800 425,260 +0.05(+10.48%)
Oct 18, 2021 0.4986 0.5250 0.4900 0.5250 360,689 +0.04(+8.79%)
Oct 15, 2021 0.4872 0.4872 0.4637 0.4826 131,700 +0.01(+1.60%)
Oct 14, 2021 0.4344 0.4750 0.4247 0.4750 163,646 +0.03(+7.13%)
Oct 13, 2021 0.4678 0.4678 0.4365 0.4434 228,191 -0.02(-3.61%)
Oct 12, 2021 0.4452 0.4600 0.4401 0.4600 127,375 +0.02(+3.84%)
Oct 11, 2021 0.3921 0.4600 0.3921 0.4430 555,936 +0.04(+10.58%)
Oct 08, 2021 0.3900 0.4110 0.3818 0.4006 390,479 +0.04(+9.75%)
Oct 07, 2021 0.3394 0.3650 0.3394 0.3650 254,214 +0.02(+5.49%)
Oct 06, 2021 0.3534 0.3738 0.3320 0.3460 428,625 -0.02(-4.74%)
Oct 05, 2021 0.4201 0.4201 0.3600 0.3632 510,486 -0.05(-12.27%)
Oct 04, 2021 0.4346 0.4548 0.3995 0.4140 477,454 -0.03(-5.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.