Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ammpower Corp (OP: AMMPF )

0.0240 +0.0003 (+1.27%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.2000 0.2229 0.1960 0.2143 232,995 -0.01(-5.80%)
Dec 29, 2022 0.2500 0.2500 0.2180 0.2275 139,614 -0.00(-1.09%)
Dec 28, 2022 0.1950 0.2500 0.1950 0.2300 719,942 +0.02(+10.05%)
Dec 27, 2022 0.1950 0.2092 0.1600 0.2090 339,304 +0.02(+8.35%)
Dec 23, 2022 0.1832 0.1977 0.1752 0.1929 87,131 +0.01(+3.77%)
Dec 22, 2022 0.1800 0.1992 0.1797 0.1859 98,548 +0.01(+3.28%)
Dec 21, 2022 0.1805 0.1923 0.1800 0.1800 141,169 -0.01(-6.49%)
Dec 20, 2022 0.1805 0.2017 0.1805 0.1925 70,464 -0.00(-1.28%)
Dec 19, 2022 0.2133 0.2133 0.1901 0.1950 60,832 -0.00(-2.40%)
Dec 16, 2022 0.2226 0.2226 0.1998 0.1998 37,744 -0.02(-9.02%)
Dec 15, 2022 0.1928 0.2197 0.1928 0.2196 85,452 +0.01(+6.24%)
Dec 14, 2022 0.2000 0.2165 0.1943 0.2067 58,869 +0.01(+3.66%)
Dec 13, 2022 0.2025 0.2211 0.1809 0.1994 127,267 +0.00(+1.22%)
Dec 12, 2022 0.1900 0.2085 0.1860 0.1970 127,331 +0.01(+3.30%)
Dec 09, 2022 0.2250 0.2250 0.1907 0.1907 202,527 -0.01(-5.92%)
Dec 08, 2022 0.2340 0.2340 0.2027 0.2027 76,458 -0.01(-5.72%)
Dec 07, 2022 0.2163 0.2163 0.1811 0.2150 28,983 -0.00(-1.10%)
Dec 06, 2022 0.2199 0.2408 0.2052 0.2174 146,453 -0.00(-0.91%)
Dec 05, 2022 0.2200 0.2220 0.2008 0.2194 153,279 -0.00(-0.18%)
Dec 02, 2022 0.2101 0.2220 0.2100 0.2198 70,656 +0.01(+3.29%)
Dec 01, 2022 0.2140 0.2220 0.2000 0.2128 106,508 -0.00(-0.09%)
Nov 30, 2022 0.2028 0.2220 0.1993 0.2130 55,123 +0.01(+3.90%)
Nov 29, 2022 0.2070 0.2075 0.1972 0.2050 81,198 +0.02(+8.41%)
Nov 28, 2022 0.1751 0.2120 0.1751 0.1891 299,423 -0.01(-6.25%)
Nov 25, 2022 0.1937 0.2100 0.1900 0.2017 138,255 +0.01(+4.89%)
Nov 23, 2022 0.1927 0.1927 0.1831 0.1923 19,310 +0.01(+6.30%)
Nov 22, 2022 0.1904 0.1922 0.1760 0.1809 116,694 -0.00(-2.22%)
Nov 21, 2022 0.1924 0.1924 0.1760 0.1850 67,435 -0.01(-3.34%)
Nov 18, 2022 0.1880 0.1931 0.1760 0.1914 17,981 +0.00(+0.90%)
Nov 17, 2022 0.1800 0.1899 0.1757 0.1897 57,003 +0.00(+2.54%)
Nov 16, 2022 0.2000 0.2000 0.1850 0.1850 66,830 -0.02(-7.50%)
Nov 15, 2022 0.1850 0.2000 0.1850 0.2000 80,909 +0.01(+3.63%)
Nov 14, 2022 0.1850 0.2000 0.1737 0.1930 71,134 +0.01(+2.93%)
Nov 11, 2022 0.1850 0.1950 0.1800 0.1875 66,173 +0.00(+0.00%)
Nov 10, 2022 0.1900 0.1950 0.1850 0.1875 52,925 -0.02(-10.07%)
Nov 09, 2022 0.2100 0.2100 0.2070 0.2085 7,408 +0.00(+2.31%)
Nov 08, 2022 0.2000 0.2100 0.1850 0.2038 52,370 +0.01(+5.98%)
Nov 07, 2022 0.2000 0.2000 0.1767 0.1923 31,595 -0.00(-1.69%)
Nov 04, 2022 0.1870 0.1965 0.1870 0.1956 33,094 +0.00(+1.09%)
Nov 03, 2022 0.2008 0.2008 0.1850 0.1935 70,299 -0.01(-3.25%)
Nov 02, 2022 0.2075 0.2143 0.2000 0.2000 20,712 -0.00(-0.50%)
Nov 01, 2022 0.2200 0.2200 0.1850 0.2010 100,966 -0.02(-7.67%)
Oct 31, 2022 0.1960 0.2250 0.1960 0.2177 35,899 +0.02(+8.15%)
Oct 28, 2022 0.2000 0.2225 0.1950 0.2013 77,741 -0.02(-10.13%)
Oct 27, 2022 0.1900 0.2240 0.1900 0.2240 69,240 +0.01(+3.80%)
Oct 26, 2022 0.2200 0.2290 0.2025 0.2158 113,013 -0.01(-5.14%)
Oct 25, 2022 0.2171 0.2300 0.2145 0.2275 37,012 +0.01(+6.81%)
Oct 24, 2022 0.1900 0.2200 0.1850 0.2130 44,212 +0.02(+9.23%)
Oct 21, 2022 0.1950 0.2100 0.1900 0.1950 68,909 -0.00(-0.46%)
Oct 20, 2022 0.2030 0.2106 0.1959 0.1959 61,873 -0.02(-8.59%)
Oct 19, 2022 0.2050 0.2211 0.2050 0.2143 24,973 +0.00(+2.05%)
Oct 18, 2022 0.1945 0.2100 0.1945 0.2100 43,557 +0.00(+1.79%)
Oct 17, 2022 0.2010 0.2158 0.1950 0.2063 144,273 -0.00(-1.76%)
Oct 14, 2022 0.2100 0.2171 0.2000 0.2100 116,823 -0.01(-3.09%)
Oct 13, 2022 0.2125 0.2332 0.2035 0.2167 54,392 +0.00(+0.14%)
Oct 12, 2022 0.2250 0.2283 0.2104 0.2164 65,293 -0.01(-5.91%)
Oct 11, 2022 0.2010 0.2400 0.2010 0.2300 33,794 -0.01(-4.17%)
Oct 10, 2022 0.2100 0.2400 0.2100 0.2400 32,442 +0.02(+11.63%)
Oct 07, 2022 0.2150 0.2257 0.2100 0.2150 52,152 -0.00(-1.33%)
Oct 06, 2022 0.2304 0.2320 0.2100 0.2179 77,995 -0.02(-9.21%)
Oct 05, 2022 0.2342 0.2510 0.2162 0.2400 60,865 -0.00(-1.07%)
Oct 04, 2022 0.2495 0.2495 0.2272 0.2426 57,810 +0.01(+5.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.