Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ammpower Corp (OP: AMMPF )

0.0240 +0.0003 (+1.27%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0252 0.0281 0.0250 0.0250 197,680 -0.00(-5.66%)
Dec 28, 2023 0.0260 0.0300 0.0252 0.0265 138,233 -0.00(-6.69%)
Dec 27, 2023 0.0338 0.0340 0.0258 0.0284 443,209 +0.00(+9.23%)
Dec 26, 2023 0.0285 0.0285 0.0254 0.0260 187,767 +0.00(+0.00%)
Dec 22, 2023 0.0262 0.0352 0.0254 0.0260 200,052 -0.00(-8.45%)
Dec 21, 2023 0.0254 0.0303 0.0254 0.0284 181,762 -0.00(-2.07%)
Dec 20, 2023 0.0257 0.0313 0.0257 0.0290 125,370 -0.00(-2.03%)
Dec 19, 2023 0.0280 0.0306 0.0244 0.0296 352,788 -0.00(-1.66%)
Dec 18, 2023 0.0350 0.0390 0.0281 0.0301 945,226 -0.01(-19.52%)
Dec 15, 2023 0.0352 0.0380 0.0350 0.0374 122,786 +0.00(+3.03%)
Dec 14, 2023 0.0364 0.0378 0.0350 0.0363 373,525 -0.00(-0.27%)
Dec 13, 2023 0.0364 0.0370 0.0350 0.0364 59,468 -0.00(-4.46%)
Dec 12, 2023 0.0350 0.0398 0.0350 0.0381 56,708 +0.00(+2.97%)
Dec 11, 2023 0.0347 0.0379 0.0347 0.0370 51,443 +0.00(+4.23%)
Dec 08, 2023 0.0398 0.0400 0.0355 0.0355 110,595 -0.00(-10.80%)
Dec 07, 2023 0.0355 0.0398 0.0350 0.0398 234,226 +0.00(+10.56%)
Dec 06, 2023 0.0384 0.0384 0.0360 0.0360 446,064 -0.00(-9.77%)
Dec 05, 2023 0.0381 0.0400 0.0367 0.0399 142,667 -0.00(-0.25%)
Dec 04, 2023 0.0440 0.0445 0.0367 0.0400 500,900 -0.00(-10.11%)
Dec 01, 2023 0.0399 0.0448 0.0399 0.0445 105,000 +0.00(+3.49%)
Nov 30, 2023 0.0493 0.0493 0.0376 0.0430 64,990 -0.00(-3.59%)
Nov 29, 2023 0.0400 0.0446 0.0376 0.0446 65,905 +0.00(+6.95%)
Nov 28, 2023 0.0375 0.0446 0.0375 0.0417 128,001 +0.00(+4.25%)
Nov 27, 2023 0.0440 0.0490 0.0400 0.0400 128,176 -0.01(-15.97%)
Nov 24, 2023 0.0440 0.0476 0.0410 0.0476 12,099 +0.01(+25.26%)
Nov 22, 2023 0.0415 0.0448 0.0370 0.0380 175,026 -0.00(-7.54%)
Nov 21, 2023 0.0404 0.0438 0.0370 0.0411 36,354 +0.00(+2.75%)
Nov 20, 2023 0.0407 0.0444 0.0370 0.0400 133,997 -0.00(-2.44%)
Nov 17, 2023 0.0410 0.0419 0.0370 0.0410 26,350 +0.00(+9.33%)
Nov 16, 2023 0.0400 0.0400 0.0362 0.0375 255,431 +0.00(+3.88%)
Nov 15, 2023 0.0430 0.0439 0.0361 0.0361 79,683 -0.01(-14.86%)
Nov 14, 2023 0.0446 0.0448 0.0369 0.0424 73,448 +0.00(+4.18%)
Nov 13, 2023 0.0410 0.0500 0.0356 0.0407 654,635 +0.00(+1.75%)
Nov 10, 2023 0.0384 0.0500 0.0329 0.0400 254,436 +0.00(+0.50%)
Nov 09, 2023 0.0381 0.0400 0.0352 0.0398 285,470 -0.00(-0.50%)
Nov 08, 2023 0.0398 0.0408 0.0370 0.0400 378,629 +0.00(+6.10%)
Nov 07, 2023 0.0437 0.0450 0.0374 0.0377 31,500 -0.00(-5.75%)
Nov 06, 2023 0.0400 0.0445 0.0400 0.0400 59,038 +0.00(+0.00%)
Nov 03, 2023 0.0400 0.0433 0.0352 0.0400 280,035 +0.00(+0.00%)
Nov 02, 2023 0.0444 0.0478 0.0371 0.0400 881,550 -0.00(-9.09%)
Nov 01, 2023 0.0450 0.0476 0.0401 0.0440 269,981 -0.00(-4.76%)
Oct 31, 2023 0.0479 0.0500 0.0450 0.0462 96,606 -0.00(-7.78%)
Oct 30, 2023 0.0500 0.0525 0.0499 0.0501 90,011 -0.00(-0.79%)
Oct 27, 2023 0.0510 0.0556 0.0505 0.0505 151,389 +0.00(+0.00%)
Oct 26, 2023 0.0530 0.0650 0.0500 0.0505 267,577 -0.01(-11.87%)
Oct 25, 2023 0.0572 0.0620 0.0540 0.0573 26,479 +0.00(+1.42%)
Oct 24, 2023 0.0580 0.0620 0.0540 0.0565 169,344 -0.01(-8.87%)
Oct 23, 2023 0.0595 0.0620 0.0515 0.0620 21,805 +0.00(+0.00%)
Oct 20, 2023 0.0510 0.0620 0.0510 0.0620 83,138 +0.00(+8.01%)
Oct 19, 2023 0.0575 0.0690 0.0572 0.0574 223,399 -0.00(-2.55%)
Oct 18, 2023 0.0511 0.0633 0.0505 0.0589 383,012 +0.01(+14.37%)
Oct 17, 2023 0.0599 0.0600 0.0514 0.0515 161,438 -0.00(-6.36%)
Oct 16, 2023 0.0500 0.0638 0.0518 0.0550 374,169 +0.00(+3.77%)
Oct 13, 2023 0.0500 0.0604 0.0500 0.0530 209,529 -0.00(-7.83%)
Oct 12, 2023 0.0645 0.0671 0.0572 0.0575 150,735 -0.01(-13.53%)
Oct 11, 2023 0.0630 0.0746 0.0625 0.0665 407,420 +0.00(+1.22%)
Oct 10, 2023 0.1000 0.1000 0.0630 0.0657 342,327 -0.02(-25.34%)
Oct 09, 2023 0.1187 0.1187 0.0760 0.0880 109,777 -0.01(-14.56%)
Oct 06, 2023 0.0640 0.1050 0.0625 0.1030 118,281 +0.03(+37.88%)
Oct 05, 2023 0.0720 0.0800 0.0643 0.0747 278,470 +0.00(+4.62%)
Oct 04, 2023 0.0734 0.0755 0.0708 0.0714 102,343 -0.00(-0.83%)
Oct 03, 2023 0.0839 0.0839 0.0720 0.0720 326,700 -0.00(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.