Date	Open	High	Low	Close	Volume	Change (%)
Dec 22, 2017		0.0575	0.0575	0.0575	0	-0.01(-9.31%)
Dec 11, 2017		0.0634	0.0634	0.0634	0	-0.00(-4.08%)
Dec 08, 2017	0.0661	0.0661	0.0661	0.0661	5,000	-0.00(-2.79%)
Dec 06, 2017		0.0680	0.0680	0.0680	0	-0.00(-6.85%)
Nov 21, 2017		0.0730	0.0730	0.0730	0	-0.01(-12.05%)
Nov 17, 2017		0.0830	0.0830	0.0830	0	+0.03(+56.60%)
Nov 08, 2017		0.0530	0.0530	0.0530	0	-0.03(-36.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Pasofino Gold Ltd (OP: EFRGF )

Historical Prices

Sections

Services

Follow Us