Date	Open	High	Low	Close	Volume	Change (%)
Sep 18, 2024				0.5350	0	-0.02(-2.90%)
Sep 16, 2024				0.5510	0	+0.06(+11.31%)
Sep 13, 2024	0.4950	0.4950	0.4950	0.4950	2,500	+0.04(+9.54%)
Sep 05, 2024				0.4519	0	-0.04(-8.71%)
Sep 04, 2024	0.4950	0.4950	0.4950	0.4950	1,800	+0.10(+24.84%)
Aug 27, 2024				0.3965	0	+0.08(+23.52%)
Aug 15, 2024				0.3210	0	-0.16(-32.58%)
Jul 18, 2024				0.4761	0	+0.12(+32.25%)
Jul 16, 2024				0.3600	0	-0.01(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Pasofino Gold Ltd (OP: EFRGF )

Historical Prices

Sections

Services

Follow Us