Pasofino Gold Ltd (OP:EFRGF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 24, 2026 | 0.6340 | 0 | +0.01(+1.42%) | |||
| Mar 23, 2026 | 0.6251 | 0.6251 | 0.6251 | 0.6251 | 12,941 | -0.02(-2.59%) |
| Mar 19, 2026 | 0.6417 | 0 | +0.00(+0.27%) | |||
| Mar 10, 2026 | 0.6400 | 0 | -0.02(-2.38%) | |||
| Mar 05, 2026 | 0.6556 | 0 | +0.01(+1.34%) | |||
| Mar 04, 2026 | 0.6469 | 0.6469 | 0.6456 | 0.6469 | 2,441 | +0.01(+1.14%) |
| Feb 24, 2026 | 0.6396 | 0 | -0.00(-0.67%) | |||
| Feb 20, 2026 | 0.6439 | 0 | +0.01(+2.21%) | |||
| Feb 17, 2026 | 0.6300 | 500 | +0.01(+1.34%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.