Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flyht Aerospace Solutions Ltd (OP: FLYLF )

0.3350 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.5400 0 +0.00(+0.00%)
Dec 28, 2023 0.5400 0.5400 0.5400 0.5400 1,000 +0.02(+3.85%)
Dec 27, 2023 0.5200 0.5200 0.5000 0.5200 8,606 +0.03(+6.12%)
Dec 26, 2023 0.4560 0.4900 0.4560 0.4900 6,173 -0.01(-1.05%)
Dec 22, 2023 0.5200 0.5200 0.4952 0.4952 33,000 +0.01(+1.06%)
Dec 20, 2023 0.4900 0 -0.01(-2.00%)
Dec 19, 2023 0.5000 0.5000 0.5000 0.5000 7,000 +0.02(+3.09%)
Dec 18, 2023 0.4850 0.4850 0.4850 0.4850 22,792 +0.01(+2.65%)
Dec 15, 2023 0.5200 0.5200 0.4384 0.4725 62,854 -0.05(-9.13%)
Dec 11, 2023 0.5200 2 +0.03(+6.12%)
Dec 08, 2023 0.4900 0.4900 0.4900 0.4900 24,500 +0.00(+0.00%)
Dec 05, 2023 0.4900 0 -0.03(-6.51%)
Dec 04, 2023 0.5241 0.5241 0.5241 0.5241 681 -0.01(-1.60%)
Dec 01, 2023 0.5290 0.5350 0.5290 0.5326 3,372 +0.03(+4.97%)
Nov 29, 2023 0.5074 25 +0.01(+1.81%)
Nov 28, 2023 0.4742 0.4984 0.4742 0.4984 18,866 +0.03(+5.68%)
Nov 27, 2023 0.4800 0.4800 0.4716 0.4716 12,181 -0.01(-1.75%)
Nov 24, 2023 0.4800 0.4800 0.4800 0.4800 12,617 +0.00(+0.00%)
Nov 21, 2023 0.4800 9,500 -0.00(-0.10%)
Nov 20, 2023 0.4905 0.4905 0.4800 0.4805 38,200 -0.02(-4.19%)
Nov 16, 2023 0.5015 500 -0.02(-4.29%)
Nov 15, 2023 0.4900 0.5240 0.4900 0.5240 16,306 -0.01(-1.13%)
Nov 10, 2023 0.5300 0 +0.02(+3.62%)
Nov 09, 2023 0.5115 0.5115 0.5115 0.5115 1,000 -0.01(-1.94%)
Nov 08, 2023 0.5216 0.5216 0.5216 0.5216 700 -0.01(-1.34%)
Nov 07, 2023 0.5400 0.5400 0.5287 0.5287 9,312 +0.03(+5.74%)
Nov 06, 2023 0.5225 0.5225 0.5000 0.5000 4,052 -0.02(-4.74%)
Nov 03, 2023 0.5300 0.5300 0.5249 0.5249 6,422 +0.03(+6.26%)
Nov 02, 2023 0.5250 0.5250 0.4940 0.4940 6,600 -0.05(-8.52%)
Nov 01, 2023 0.5400 0.5400 0.5293 0.5400 3,300 -0.01(-1.37%)
Oct 26, 2023 0.5475 0 +0.03(+4.80%)
Oct 25, 2023 0.5224 0.5224 0.5224 0.5224 6,350 -0.03(-5.02%)
Oct 24, 2023 0.5400 0.5500 0.5389 0.5500 6,850 +0.01(+1.85%)
Oct 18, 2023 0.5400 0 -0.01(-1.82%)
Oct 17, 2023 0.5500 0.5500 0.5500 0.5500 2,500 -0.00(-0.65%)
Oct 16, 2023 0.5554 0.5554 0.5536 0.5536 2,000 +0.00(+0.65%)
Oct 13, 2023 0.5080 0.5610 0.5080 0.5500 3,900 -0.01(-2.29%)
Oct 12, 2023 0.5537 0.5708 0.5400 0.5629 11,318 -0.00(-0.55%)
Oct 11, 2023 0.6000 0.6000 0.5600 0.5660 2,500 -0.01(-2.41%)
Oct 10, 2023 0.6000 0.6000 0.5792 0.5800 5,500 +0.01(+1.75%)
Oct 06, 2023 0.5700 0 +0.01(+1.95%)
Oct 05, 2023 0.5665 0.5700 0.5591 0.5591 2,500 -0.04(-6.24%)
Oct 04, 2023 0.5900 0.5963 0.5888 0.5963 9,254 +0.04(+7.00%)
Oct 03, 2023 0.5700 0.5700 0.5500 0.5573 3,690 -0.01(-2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.