Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Pacific Holding Corp (OP: SNPW )

2.210 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0106 0.0145 0.0106 0.0106 251,100 -0.00(-10.92%)
Dec 28, 2018 0.0108 0.0119 0.0108 0.0119 52,500 +0.00(+8.18%)
Dec 27, 2018 0.0110 0.0110 0.0110 0.0110 3,750 +0.00(+3.77%)
Dec 26, 2018 0.0106 0.0128 0.0106 0.0106 5,870 +0.00(+2.91%)
Dec 24, 2018 0.0130 0.0130 0.0103 0.0103 22,400 -0.00(-14.88%)
Dec 21, 2018 0.0120 0.0170 0.0120 0.0121 185,500 +0.00(+10.00%)
Dec 20, 2018 0.0120 0.0120 0.0110 0.0110 152,000 -0.00(-8.33%)
Dec 19, 2018 0.0120 0.0120 0.0110 0.0120 361,000 -0.00(-1.64%)
Dec 18, 2018 0.0123 0.0123 0.0122 0.0122 185,500 +0.00(+0.83%)
Dec 17, 2018 0.0196 0.0196 0.0121 0.0121 133,000 -0.01(-38.58%)
Dec 14, 2018 0.0113 0.0197 0.0113 0.0197 282,300 +0.01(+45.93%)
Dec 13, 2018 0.0126 0.0139 0.0120 0.0135 269,500 +0.00(+0.00%)
Dec 12, 2018 0.0126 0.0135 0.0121 0.0135 522,549 -0.00(-19.16%)
Dec 11, 2018 0.0168 0.0240 0.0130 0.0167 374,711 +0.00(+0.00%)
Dec 10, 2018 0.0132 0.0167 0.0132 0.0167 80,000 +0.00(+0.60%)
Dec 07, 2018 0.0149 0.0166 0.0130 0.0166 83,500 -0.00(-1.19%)
Dec 06, 2018 0.0140 0.0168 0.0130 0.0168 687,100 +0.00(+20.00%)
Dec 04, 2018 0.0149 0.0149 0.0140 0.0140 140,000 -0.00(-11.39%)
Dec 03, 2018 0.0130 0.0175 0.0130 0.0158 562,400 +0.00(+12.86%)
Nov 30, 2018 0.0178 0.0180 0.0126 0.0140 235,300 +0.00(+7.69%)
Nov 29, 2018 0.0150 0.0151 0.0130 0.0130 279,600 -0.01(-35.00%)
Nov 28, 2018 0.0165 0.0200 0.0165 0.0200 55,600 +0.00(+0.00%)
Nov 27, 2018 0.0200 0.0200 0.0200 0.0200 120,100 -0.00(-9.09%)
Nov 26, 2018 0.0240 0.0240 0.0200 0.0220 176,900 +0.00(+0.00%)
Nov 23, 2018 0.0289 0.0289 0.0220 0.0220 127,000 +0.00(+4.76%)
Nov 21, 2018 0.0210 0.0210 0.0210 0 -0.01(-21.64%)
Nov 20, 2018 0.0226 0.0268 0.0210 0.0268 152,887 -0.00(-10.07%)
Nov 19, 2018 0.0232 0.0298 0.0222 0.0298 130,100 +0.00(+11.61%)
Nov 16, 2018 0.0242 0.0267 0.0230 0.0267 91,900 -0.00(-5.65%)
Nov 15, 2018 0.0270 0.0283 0.0220 0.0283 200,920 +0.00(+4.81%)
Nov 14, 2018 0.0299 0.0299 0.0270 0.0270 64,000 -0.00(-9.70%)
Nov 13, 2018 0.0260 0.0299 0.0260 0.0299 76,125 +0.00(+15.00%)
Nov 12, 2018 0.0260 0.0260 0.0260 0.0260 99,000 -0.00(-1.89%)
Nov 09, 2018 0.0300 0.0305 0.0255 0.0265 204,500 -0.00(-10.77%)
Nov 08, 2018 0.0270 0.0297 0.0270 0.0297 76,135 +0.00(+10.00%)
Nov 07, 2018 0.0281 0.0281 0.0270 0.0270 266,000 -0.00(-3.57%)
Nov 06, 2018 0.0280 0.0280 0.0280 0.0280 75,000 -0.00(-6.67%)
Nov 05, 2018 0.0370 0.0370 0.0285 0.0300 638,872 -0.00(-9.09%)
Nov 02, 2018 0.0300 0.0330 0.0300 0.0330 35,000 +0.01(+19.57%)
Nov 01, 2018 0.0303 0.0368 0.0276 0.0276 232,469 -0.00(-8.00%)
Oct 31, 2018 0.0309 0.0320 0.0300 0.0300 109,000 +0.01(+25.00%)
Oct 30, 2018 0.0251 0.0251 0.0240 0.0240 118,450 -0.01(-22.58%)
Oct 26, 2018 0.0310 0.0310 0.0310 0 +0.00(+0.98%)
Oct 25, 2018 0.0251 0.0330 0.0251 0.0307 162,000 +0.00(+9.64%)
Oct 23, 2018 0.0280 0.0280 0.0280 0 +0.00(+7.69%)
Oct 22, 2018 0.0260 0.0295 0.0258 0.0260 48,200 -0.00(-2.62%)
Oct 19, 2018 0.0267 0.0267 0.0267 1 +0.00(+0.00%)
Oct 18, 2018 0.0310 0.0310 0.0262 0.0267 348,100 +0.00(+0.75%)
Oct 16, 2018 0.0265 0.0265 0.0265 0.0265 2,000 -0.00(-1.85%)
Oct 15, 2018 0.0285 0.0300 0.0270 0.0270 122,265 +0.00(+1.89%)
Oct 12, 2018 0.0265 0.0265 0.0265 0.0265 13,100 -0.00(-1.85%)
Oct 11, 2018 0.0260 0.0300 0.0260 0.0270 111,435 -0.00(-12.90%)
Oct 10, 2018 0.0280 0.0310 0.0280 0.0310 2,250 +0.00(+0.00%)
Oct 09, 2018 0.0300 0.0320 0.0276 0.0310 36,805 +0.00(+3.33%)
Oct 08, 2018 0.0300 0.0300 0.0300 0.0300 300 +0.00(+0.00%)
Oct 05, 2018 0.0280 0.0300 0.0279 0.0300 100,000 -0.00(-9.09%)
Oct 03, 2018 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
Oct 02, 2018 0.0200 0.0330 0.0200 0.0330 58,900 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.