Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vision Lithium Inc (OP: ABEPF )

0.0282 UNCHANGED
Streaming Delayed Price Updated: 1:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0927 0.0927 0.0927 0 +0.00(+3.46%)
Dec 18, 2018 0.0896 0.0896 0.0896 0 -0.00(-0.11%)
Dec 17, 2018 0.0898 0.0899 0.0897 0.0897 97,500 +0.00(+4.06%)
Dec 14, 2018 0.0861 0.0862 0.0861 0.0862 25,000 +0.00(+1.41%)
Dec 13, 2018 0.0850 0.0870 0.0850 0.0850 166,500 -0.00(-1.51%)
Dec 12, 2018 0.0820 0.0863 0.0820 0.0863 83,500 -0.01(-6.20%)
Dec 11, 2018 0.0840 0.0920 0.0840 0.0920 121,000 +0.01(+15.00%)
Dec 07, 2018 0.0800 0.0800 0.0800 0.0800 15,000 +0.00(+3.90%)
Dec 06, 2018 0.0786 0.0850 0.0770 0.0770 371,500 -0.00(-1.28%)
Dec 04, 2018 0.0795 0.0795 0.0780 0.0780 52,600 +0.00(+1.30%)
Dec 03, 2018 0.0770 0.0822 0.0770 0.0770 139,000 +0.01(+18.46%)
Nov 30, 2018 0.0650 0.0650 0.0650 0.0650 20,500 -0.02(-22.25%)
Nov 29, 2018 0.0836 0.0836 0.0836 0.0836 1,322 -0.04(-34.69%)
Nov 16, 2018 0.1280 0.1280 0.1280 0 -0.00(-3.03%)
Nov 06, 2018 0.1320 0.1320 0.1320 0 +0.02(+13.21%)
Nov 05, 2018 0.1166 0.1166 0.1166 0.1166 210,000 +0.02(+16.60%)
Nov 02, 2018 0.1048 0.1048 0.1000 0.1000 5,100 +0.02(+25.00%)
Oct 31, 2018 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
Oct 30, 2018 0.1050 0.1100 0.0979 0.1000 8,500 -0.00(-4.76%)
Oct 29, 2018 0.1050 0.1050 0.1050 0.1050 500 -0.04(-26.11%)
Oct 24, 2018 0.1421 0.1421 0.1421 0 -0.00(-2.74%)
Oct 22, 2018 0.1461 0.1461 0.1461 0 +0.01(+7.43%)
Oct 18, 2018 0.1360 0.1360 0.1360 0 +0.03(+29.52%)
Oct 17, 2018 0.1050 0.1050 0.1050 0.1050 7,000 -0.05(-32.69%)
Oct 09, 2018 0.1560 0.1560 0.1560 0 -0.02(-13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.