Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Giga-Tronics Inc (OP: GIGA )

0.1600 UNCHANGED
Streaming Delayed Price Updated: 10:17 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.4000 0.4000 0.4000 0 +0.03(+7.82%)
Dec 28, 2017 0.4400 0.4400 0.3500 0.3710 103,298 -0.07(-15.68%)
Dec 27, 2017 0.4021 0.4400 0.4011 0.4400 49,728 +0.02(+4.76%)
Dec 26, 2017 0.4000 0.4400 0.4000 0.4200 33,471 -0.02(-4.55%)
Dec 22, 2017 0.4400 0.4400 0.3910 0.4400 22,245 +0.00(+0.00%)
Dec 21, 2017 0.4155 0.4400 0.3910 0.4400 17,027 +0.00(+0.00%)
Dec 20, 2017 0.3900 0.4400 0.3900 0.4400 15,847 +0.04(+9.97%)
Dec 19, 2017 0.4000 0.4450 0.3900 0.4001 66,149 +0.00(+0.02%)
Dec 18, 2017 0.3800 0.4400 0.3800 0.4000 15,103 +0.01(+3.63%)
Dec 15, 2017 0.5100 0.5100 0.3800 0.3860 67,819 -0.06(-14.22%)
Dec 14, 2017 0.4900 0.5100 0.4500 0.4500 30,289 -0.06(-11.76%)
Dec 13, 2017 0.5323 0.5400 0.4900 0.5100 18,713 -0.02(-4.60%)
Dec 12, 2017 0.4900 0.5800 0.4405 0.5346 105,333 +0.02(+4.82%)
Dec 11, 2017 0.4076 0.5900 0.3951 0.5100 251,358 +0.11(+27.50%)
Dec 08, 2017 0.3951 0.4200 0.3951 0.4000 53,302 +0.01(+3.84%)
Dec 07, 2017 0.4199 0.4199 0.3852 0.3852 8,602 -0.03(-8.26%)
Dec 06, 2017 0.4100 0.4300 0.3711 0.4199 43,983 +0.01(+2.41%)
Dec 05, 2017 0.3900 0.4250 0.3900 0.4100 48,138 +0.01(+2.50%)
Dec 04, 2017 0.3906 0.4000 0.3750 0.4000 37,200 +0.01(+1.46%)
Dec 01, 2017 0.4000 0.4250 0.3741 0.3942 48,465 -0.03(-6.06%)
Nov 30, 2017 0.4255 0.4255 0.3730 0.4197 59,802 -0.01(-1.25%)
Nov 29, 2017 0.3710 0.4300 0.3710 0.4250 62,532 +0.02(+6.25%)
Nov 28, 2017 0.3750 0.4339 0.3700 0.4000 31,262 +0.01(+1.27%)
Nov 27, 2017 0.4400 0.3700 0.3950 47,016 -0.02(-5.25%)
Nov 24, 2017 0.4400 0.4400 0.3800 0.4169 15,585 +0.04(+9.42%)
Nov 22, 2017 0.4780 0.4780 0.3800 0.3810 21,067 -0.04(-9.29%)
Nov 21, 2017 0.4400 0.4470 0.3810 0.4200 26,653 -0.02(-4.33%)
Nov 20, 2017 0.3800 0.4390 0.3800 0.4390 23,820 +0.06(+15.53%)
Nov 17, 2017 0.4002 0.4400 0.3800 0.3800 42,932 -0.02(-5.02%)
Nov 16, 2017 0.3801 0.4490 0.3801 0.4001 38,789 -0.01(-2.41%)
Nov 15, 2017 0.4400 0.4400 0.3750 0.4100 25,978 -0.01(-2.15%)
Nov 14, 2017 0.3650 0.4190 0.3650 0.4190 23,593 +0.05(+12.63%)
Nov 13, 2017 0.4200 0.4400 0.3636 0.3720 48,491 -0.08(-17.31%)
Nov 10, 2017 0.4775 0.4775 0.4208 0.4499 12,138 +0.01(+2.25%)
Nov 09, 2017 0.4250 0.4600 0.4201 0.4400 67,014 -0.01(-1.98%)
Nov 08, 2017 0.4400 0.4780 0.3700 0.4489 19,506 -0.00(-0.24%)
Nov 07, 2017 0.4450 0.4699 0.4000 0.4500 34,037 +0.00(+0.00%)
Nov 06, 2017 0.4550 0.4781 0.4101 0.4500 61,395 +0.02(+4.68%)
Nov 03, 2017 0.4400 0.4800 0.3500 0.4299 105,658 +0.01(+2.36%)
Nov 02, 2017 0.4150 0.4400 0.3910 0.4200 43,100 -0.01(-2.89%)
Nov 01, 2017 0.4150 0.4999 0.4000 0.4325 38,147 +0.02(+4.22%)
Oct 31, 2017 0.3910 0.4400 0.3910 0.4150 84,389 -0.00(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.