Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Giga-Tronics Inc (OP: GIGA )

0.1600 UNCHANGED
Streaming Delayed Price Updated: 10:17 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.2500 0.2800 0.2500 0.2700 15,300 +0.02(+8.00%)
Dec 28, 2018 0.2430 0.2800 0.2430 0.2500 23,100 -0.00(-0.99%)
Dec 27, 2018 0.2300 0.2525 0.2300 0.2525 32,500 +0.02(+9.78%)
Dec 26, 2018 0.2200 0.2300 0.2200 0.2300 30,220 +0.00(+0.00%)
Dec 24, 2018 0.2400 0.2500 0.2220 0.2300 13,200 -0.02(-8.00%)
Dec 21, 2018 0.2550 0.2800 0.2310 0.2500 33,500 -0.01(-3.85%)
Dec 20, 2018 0.2600 0.2600 0.2600 0.2600 8,662 -0.01(-5.11%)
Dec 19, 2018 0.2558 0.2740 0.2550 0.2740 11,452 +0.00(+1.48%)
Dec 18, 2018 0.2550 0.2734 0.2550 0.2700 7,900 +0.02(+5.88%)
Dec 17, 2018 0.2550 0.2575 0.2550 0.2550 6,168 +0.00(+0.00%)
Dec 14, 2018 0.3000 0.3000 0.2550 0.2550 3,800 -0.04(-15.00%)
Dec 13, 2018 0.2600 0.3000 0.2600 0.3000 16,080 +0.02(+7.14%)
Dec 12, 2018 0.2800 0.3000 0.2600 0.2800 19,189 +0.00(+0.00%)
Dec 11, 2018 0.3100 0.3100 0.2800 0.2800 500 +0.00(+0.00%)
Dec 10, 2018 0.2800 0.2800 0.2800 0.2800 5,394 -0.04(-12.50%)
Dec 07, 2018 0.2800 0.3200 0.2800 0.3200 4,000 +0.04(+14.29%)
Dec 06, 2018 0.3000 0.3100 0.2800 0.2800 28,171 -0.02(-6.67%)
Dec 04, 2018 0.3000 0.3000 0.2900 0.3000 9,400 +0.00(+0.00%)
Dec 03, 2018 0.3000 0.3020 0.3000 0.3000 4,091 +0.00(+0.00%)
Nov 30, 2018 0.3000 0.3000 0.3000 97 +0.00(+0.00%)
Nov 29, 2018 0.3000 0.3000 0.3000 0.3000 2,000 -0.02(-6.25%)
Nov 28, 2018 0.3000 0.3200 0.3000 0.3200 10,373 +0.00(+0.00%)
Nov 27, 2018 0.3200 0.3200 0.3000 0.3200 17,735 +0.00(+0.00%)
Nov 26, 2018 0.3200 0.3300 0.3200 0.3200 42,164 +0.00(+0.63%)
Nov 20, 2018 0.3180 0.3180 0.3180 0 -0.02(-6.47%)
Nov 19, 2018 0.3180 0.3400 0.3180 0.3400 31,404 +0.02(+6.92%)
Nov 16, 2018 0.2810 0.3300 0.2810 0.3180 34,200 +0.04(+13.17%)
Nov 15, 2018 0.2850 0.3000 0.2810 0.2810 20,645 -0.01(-3.10%)
Nov 14, 2018 0.2630 0.3290 0.2630 0.2900 12,088 -0.04(-11.04%)
Nov 13, 2018 0.2812 0.3260 0.2620 0.3260 18,718 +0.00(+0.00%)
Nov 12, 2018 0.2900 0.3260 0.2500 0.3260 10,467 -0.00(-1.21%)
Nov 09, 2018 0.2660 0.3300 0.2400 0.3300 33,100 +0.00(+0.00%)
Nov 08, 2018 0.3200 0.3440 0.3200 0.3300 4,468 -0.01(-4.29%)
Nov 07, 2018 0.3000 0.3448 0.3000 0.3448 1,100 +0.03(+11.23%)
Nov 05, 2018 0.3100 0.3100 0.3100 0 +0.08(+32.48%)
Nov 02, 2018 0.2330 0.2770 0.2330 0.2340 5,100 +0.00(+0.65%)
Nov 01, 2018 0.2800 0.3500 0.2315 0.2325 38,626 -0.01(-3.73%)
Oct 31, 2018 0.2400 0.2800 0.2312 0.2415 38,546 +0.01(+4.46%)
Oct 30, 2018 0.2530 0.2598 0.2312 0.2312 24,900 -0.06(-19.58%)
Oct 29, 2018 0.2875 0.2875 0.2540 0.2875 2,979 +0.01(+5.27%)
Oct 26, 2018 0.2530 0.3000 0.2530 0.2731 11,400 +0.02(+8.37%)
Oct 25, 2018 0.2842 0.2842 0.2520 0.2520 1,010 -0.04(-14.29%)
Oct 24, 2018 0.2511 0.2940 0.2511 0.2940 4,054 -0.02(-6.67%)
Oct 23, 2018 0.2950 0.3150 0.2950 0.3150 33,026 +0.02(+6.78%)
Oct 22, 2018 0.2600 0.2959 0.2510 0.2950 25,195 +0.04(+17.53%)
Oct 19, 2018 0.2510 0.3102 0.2510 0.2510 15,700 -0.05(-17.76%)
Oct 18, 2018 0.2550 0.3099 0.2550 0.3052 4,510 +0.04(+16.62%)
Oct 17, 2018 0.3102 0.3102 0.2616 0.2617 1,145 -0.05(-15.64%)
Oct 16, 2018 0.3560 0.3560 0.2764 0.3102 1,220 +0.05(+18.85%)
Oct 15, 2018 0.3700 0.3700 0.2500 0.2610 6,250 -0.09(-25.43%)
Oct 12, 2018 0.2640 0.3980 0.2512 0.3500 14,800 +0.10(+40.00%)
Oct 11, 2018 0.2500 0.2800 0.2500 0.2500 8,828 -0.04(-12.37%)
Oct 10, 2018 0.3000 0.3000 0.2853 0.2853 2,110 -0.01(-4.90%)
Oct 09, 2018 0.2539 0.3000 0.2539 0.3000 21,555 +0.04(+14.07%)
Oct 08, 2018 0.2600 0.2630 0.2600 0.2630 1,165 +0.01(+2.33%)
Oct 05, 2018 0.2500 0.2640 0.2500 0.2570 8,200 -0.00(-1.15%)
Oct 04, 2018 0.2600 0.2750 0.2312 0.2600 44,294 -0.08(-23.08%)
Oct 03, 2018 0.3040 0.3380 0.2534 0.3380 8,900 +0.04(+12.29%)
Oct 02, 2018 0.3500 0.3500 0.3010 0.3010 6,921 -0.05(-14.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.