Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Giga-Tronics Inc (OP: GIGA )

0.1600 -0.0059 (-3.56%)
Streaming Delayed Price Updated: 10:17 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 3.350 3.350 3.350 6,576 -0.15(-4.29%)
Dec 30, 2020 3.600 3.900 3.360 3.500 6,576 -0.01(-0.28%)
Dec 29, 2020 3.510 3.510 3.510 3.510 169 -0.45(-11.36%)
Dec 28, 2020 3.700 3.960 3.700 3.960 1,264 +0.21(+5.60%)
Dec 24, 2020 3.750 3.750 3.750 3.750 200 +0.00(+0.00%)
Dec 23, 2020 3.750 3.750 3.750 3.750 167 +0.05(+1.35%)
Dec 22, 2020 3.960 3.960 3.700 3.700 3,113 -0.26(-6.57%)
Dec 21, 2020 3.890 3.960 3.870 3.960 3,019 +0.20(+5.32%)
Dec 18, 2020 3.950 3.960 3.700 3.760 5,200 -0.09(-2.34%)
Dec 17, 2020 3.710 3.850 3.500 3.850 2,333 +0.14(+3.77%)
Dec 16, 2020 3.720 3.900 3.710 3.710 1,234 -0.24(-6.08%)
Dec 15, 2020 3.760 3.950 3.750 3.950 3,158 -0.04(-1.00%)
Dec 14, 2020 3.500 4.000 3.500 3.990 2,612 +0.62(+18.22%)
Dec 11, 2020 3.375 3.375 3.375 3.375 100 +0.12(+3.53%)
Dec 10, 2020 3.260 3.260 3.260 3.260 233 -0.12(-3.55%)
Dec 09, 2020 3.350 3.500 3.350 3.380 1,025 +0.08(+2.42%)
Dec 08, 2020 3.300 3.300 3.300 3.300 143 +0.05(+1.54%)
Dec 07, 2020 3.260 3.260 3.250 3.250 1,546 -0.01(-0.31%)
Dec 04, 2020 3.260 3.260 3.260 3.260 200 -0.20(-5.78%)
Dec 03, 2020 3.460 3.460 3.460 3.460 317 +0.21(+6.46%)
Dec 02, 2020 3.250 3.250 3.250 3.250 433 +0.00(+0.00%)
Dec 01, 2020 3.640 3.640 3.070 3.250 23,615 -0.35(-9.72%)
Nov 30, 2020 3.600 3.600 3.600 3.600 535 -0.20(-5.26%)
Nov 27, 2020 3.800 3.800 3.800 3.800 100 +0.00(+0.00%)
Nov 25, 2020 3.800 3.800 3.800 18 +0.00(+0.00%)
Nov 24, 2020 3.800 3.800 3.800 88 +0.00(+0.00%)
Nov 23, 2020 3.800 3.800 3.800 3.800 643 +0.00(+0.00%)
Nov 20, 2020 3.800 3.800 3.800 3.800 100 +0.00(+0.00%)
Nov 19, 2020 4.120 4.120 3.800 3.800 580 -0.25(-6.17%)
Nov 18, 2020 4.050 4.050 4.050 17 +0.00(+0.00%)
Nov 17, 2020 3.800 4.050 3.800 4.050 928 +0.10(+2.53%)
Nov 16, 2020 3.950 3.950 3.950 3.950 100 +0.15(+3.95%)
Nov 13, 2020 3.800 3.800 3.800 127 +0.00(+0.00%)
Nov 12, 2020 3.800 3.800 3.800 48 +0.00(+0.00%)
Nov 11, 2020 3.780 3.800 3.700 3.800 2,505 +0.02(+0.53%)
Nov 10, 2020 3.780 3.780 3.780 112 +0.00(+0.00%)
Nov 09, 2020 3.780 3.780 3.780 83 +0.00(+0.00%)
Nov 03, 2020 3.780 3.780 3.780 0 +0.00(+0.00%)
Nov 02, 2020 3.780 3.780 3.780 58 +0.00(+0.00%)
Oct 30, 2020 3.780 4.180 3.780 3.780 2,000 -0.41(-9.79%)
Oct 29, 2020 3.560 4.190 3.290 4.190 2,305 -0.01(-0.24%)
Oct 28, 2020 4.200 4.200 4.200 1 +0.00(+0.00%)
Oct 27, 2020 4.300 4.300 4.200 4.200 3,166 -0.05(-1.18%)
Oct 26, 2020 4.220 4.250 4.210 4.250 1,392 +0.05(+1.19%)
Oct 23, 2020 4.200 4.200 4.200 86 +0.00(+0.00%)
Oct 22, 2020 4.200 4.200 4.200 80 +0.00(+0.00%)
Oct 21, 2020 4.200 4.200 4.200 56 +0.00(+0.00%)
Oct 20, 2020 4.200 4.200 4.200 4.200 5,074 -0.19(-4.33%)
Oct 19, 2020 4.220 4.390 4.220 4.390 936 +0.11(+2.52%)
Oct 16, 2020 4.250 4.282 4.150 4.282 1,800 +0.03(+0.75%)
Oct 15, 2020 4.300 4.300 4.250 4.250 6,302 -0.25(-5.56%)
Oct 14, 2020 4.500 4.500 4.500 4.500 185 +0.04(+0.78%)
Oct 13, 2020 4.590 4.590 4.465 4.465 346 -0.13(-2.93%)
Oct 12, 2020 4.600 4.600 4.600 111 +0.00(+0.00%)
Oct 09, 2020 4.250 4.600 4.250 4.600 1,600 +0.35(+8.24%)
Oct 08, 2020 4.250 4.250 4.250 44 +0.00(+0.00%)
Oct 07, 2020 4.250 4.250 4.250 4.250 315 -0.01(-0.23%)
Oct 06, 2020 4.260 4.260 4.260 4.260 514 +0.00(+0.00%)
Oct 05, 2020 4.260 4.260 4.260 4.260 133 -0.02(-0.47%)
Oct 02, 2020 4.270 4.950 4.270 4.280 600 -0.05(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.