Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Giga-Tronics Inc (OP: GIGA )

0.1600 -0.0059 (-3.56%)
Streaming Delayed Price Updated: 10:17 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.6800 0 -0.03(-4.23%)
Dec 29, 2022 0.7100 0.7100 0.7100 0.7100 1,013 -0.10(-12.35%)
Dec 28, 2022 0.8100 0.8100 0.8100 0.8100 100 +0.01(+1.25%)
Dec 23, 2022 0.8000 39 -0.27(-25.23%)
Dec 22, 2022 1.390 1.390 1.070 1.070 5,281 -0.33(-23.83%)
Dec 21, 2022 1.500 1.500 1.405 1.405 675 -0.17(-10.53%)
Dec 19, 2022 1.570 0 +0.02(+1.29%)
Dec 16, 2022 1.650 1.650 1.550 1.550 864 -0.10(-6.06%)
Dec 15, 2022 1.650 1.650 1.550 1.650 325 +0.09(+5.77%)
Dec 13, 2022 1.560 0 -0.24(-13.33%)
Dec 12, 2022 1.800 1.800 1.800 1.800 510 +0.00(+0.00%)
Dec 09, 2022 1.800 1.800 1.800 1.800 441 +0.25(+16.13%)
Dec 06, 2022 1.550 0 +0.02(+1.31%)
Dec 05, 2022 1.530 1.530 1.530 1.530 303 -0.02(-1.29%)
Dec 02, 2022 1.550 1.550 1.550 1.550 1,550 -0.08(-4.91%)
Dec 01, 2022 1.630 1.630 1.630 1.630 128 -0.02(-1.21%)
Nov 30, 2022 1.640 1.870 1.640 1.650 1,433 -0.23(-12.23%)
Nov 23, 2022 1.880 65 +0.24(+14.49%)
Nov 22, 2022 1.740 1.740 1.642 1.642 301 +0.08(+5.26%)
Nov 21, 2022 1.600 2.000 1.560 1.560 1,816 -0.04(-2.50%)
Nov 18, 2022 1.600 1.610 1.600 1.600 600 -0.19(-10.61%)
Nov 17, 2022 1.800 1.800 1.510 1.790 406 -0.46(-20.44%)
Nov 16, 2022 1.620 2.390 1.620 2.250 14,611 +0.52(+30.06%)
Nov 14, 2022 1.730 90 -0.12(-6.49%)
Nov 11, 2022 1.740 1.850 1.740 1.850 1,400 +0.25(+15.62%)
Nov 09, 2022 1.600 0 -0.14(-8.05%)
Nov 07, 2022 1.740 0 +0.19(+12.25%)
Nov 02, 2022 1.550 3 -0.15(-8.82%)
Nov 01, 2022 1.700 1.700 1.700 1.700 214 +0.00(+0.00%)
Oct 28, 2022 1.700 10 +0.05(+3.03%)
Oct 27, 2022 1.650 1.650 1.650 1.650 2,000 +0.15(+10.00%)
Oct 26, 2022 1.150 1.650 1.150 1.500 12,598 +0.20(+15.38%)
Oct 25, 2022 1.300 1.300 1.300 1.300 139 +0.00(+0.00%)
Oct 20, 2022 1.300 0 +0.05(+4.00%)
Oct 18, 2022 1.250 0 +0.00(+0.00%)
Oct 17, 2022 1.150 1.250 1.150 1.250 200 +0.15(+13.64%)
Oct 14, 2022 1.050 1.330 1.050 1.100 506 +0.06(+5.77%)
Oct 13, 2022 1.040 1.040 1.040 1.040 251 -0.08(-7.14%)
Oct 12, 2022 1.330 1.330 1.120 1.120 531 -0.21(-15.79%)
Oct 11, 2022 1.330 1.330 1.330 1.330 163 +0.08(+6.40%)
Oct 10, 2022 1.250 1.250 1.250 1.250 166 +0.13(+11.61%)
Oct 07, 2022 1.120 1.120 1.120 1.120 8,100 +0.01(+0.90%)
Oct 06, 2022 1.110 1.110 1.110 1.110 133 +0.02(+2.21%)
Oct 04, 2022 1.086 1 +0.07(+6.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.