Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Well Health Technologies Corp (TSX: WELL )

4.190 -0.010 (-0.24%)
Streaming Delayed Price Updated: 3:39 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 8.050 8.050 8.050 0 -0.09(-1.11%)
Dec 30, 2020 8.160 8.160 8.060 8.140 340,096 +0.02(+0.25%)
Dec 29, 2020 8.340 8.390 8.050 8.120 812,679 -0.06(-0.73%)
Dec 24, 2020 8.180 8.180 8.180 0 -0.02(-0.24%)
Dec 23, 2020 8.250 8.440 8.030 8.200 1,109,872 +0.08(+0.99%)
Dec 22, 2020 7.950 8.400 7.940 8.120 2,098,126 +0.28(+3.57%)
Dec 21, 2020 7.650 8.000 7.530 7.840 1,737,515 +0.19(+2.48%)
Dec 18, 2020 7.250 7.720 7.210 7.650 1,704,157 +0.45(+6.25%)
Dec 17, 2020 7.120 7.300 7.110 7.200 1,096,228 +0.12(+1.69%)
Dec 16, 2020 6.860 7.090 6.750 7.080 1,117,338 +0.20(+2.91%)
Dec 15, 2020 6.950 6.980 6.860 6.880 785,316 -0.04(-0.58%)
Dec 14, 2020 7.000 7.140 6.850 6.920 1,084,482 +0.02(+0.29%)
Dec 11, 2020 6.910 6.950 6.830 6.900 600,941 -0.05(-0.72%)
Dec 10, 2020 6.990 7.050 6.900 6.950 450,019 -0.04(-0.57%)
Dec 09, 2020 7.370 7.470 6.980 6.990 1,037,009 -0.33(-4.51%)
Dec 08, 2020 6.940 7.330 6.910 7.320 1,847,409 +0.43(+6.24%)
Dec 07, 2020 6.860 6.980 6.810 6.890 570,727 -0.01(-0.14%)
Dec 04, 2020 7.020 7.030 6.860 6.900 511,904 -0.07(-1.00%)
Dec 03, 2020 7.010 7.250 6.900 6.970 1,059,464 +0.08(+1.16%)
Dec 02, 2020 6.840 6.930 6.750 6.890 668,748 +0.02(+0.29%)
Dec 01, 2020 7.050 7.180 6.820 6.870 1,058,800 -0.16(-2.28%)
Nov 30, 2020 6.960 7.060 6.760 7.030 3,814,713 +0.07(+1.01%)
Nov 27, 2020 6.930 6.990 6.810 6.960 738,699 +0.05(+0.72%)
Nov 26, 2020 6.960 6.960 6.760 6.910 485,948 +0.03(+0.44%)
Nov 25, 2020 6.820 6.990 6.750 6.880 811,073 +0.16(+2.38%)
Nov 24, 2020 7.010 7.010 6.700 6.720 1,743,292 -0.29(-4.14%)
Nov 23, 2020 7.280 7.340 6.960 7.010 1,018,318 -0.24(-3.31%)
Nov 20, 2020 7.190 7.320 7.120 7.250 989,170 +0.13(+1.83%)
Nov 19, 2020 6.610 7.170 6.510 7.120 1,818,387 +0.40(+5.95%)
Nov 18, 2020 7.200 7.200 6.700 6.720 3,405,461 -0.49(-6.80%)
Nov 17, 2020 7.310 7.380 7.210 7.210 736,869 -0.10(-1.37%)
Nov 16, 2020 7.500 7.500 7.200 7.310 1,178,415 -0.24(-3.18%)
Nov 13, 2020 7.640 7.640 7.410 7.550 853,958 +0.17(+2.30%)
Nov 12, 2020 7.700 7.830 7.270 7.380 1,158,263 +0.15(+2.07%)
Nov 11, 2020 7.120 7.370 7.120 7.230 1,628,492 +0.09(+1.26%)
Nov 10, 2020 7.440 7.470 7.030 7.140 1,429,323 -0.29(-3.90%)
Nov 09, 2020 7.800 7.860 6.580 7.430 2,397,897 -0.54(-6.78%)
Nov 06, 2020 7.950 8.030 7.780 7.970 726,154 +0.07(+0.89%)
Nov 05, 2020 8.050 8.070 7.790 7.900 886,639 -0.03(-0.38%)
Nov 04, 2020 7.990 8.270 7.810 7.930 1,180,348 +0.10(+1.28%)
Nov 03, 2020 7.470 7.870 7.400 7.830 1,156,840 +0.53(+7.26%)
Nov 02, 2020 7.400 7.570 7.210 7.300 996,730 -0.05(-0.68%)
Oct 30, 2020 7.600 7.630 7.330 7.350 1,110,329 -0.28(-3.67%)
Oct 29, 2020 7.630 7.700 7.500 7.630 573,858 +0.13(+1.73%)
Oct 28, 2020 7.750 7.770 7.430 7.500 1,118,029 -0.40(-5.06%)
Oct 27, 2020 7.500 7.920 7.400 7.900 1,274,121 +0.40(+5.33%)
Oct 26, 2020 7.510 7.660 7.350 7.500 957,197 -0.09(-1.19%)
Oct 23, 2020 7.850 7.960 7.570 7.590 1,240,966 -0.05(-0.65%)
Oct 22, 2020 7.750 7.820 7.610 7.640 1,181,859 -0.30(-3.78%)
Oct 21, 2020 8.000 8.090 7.550 7.940 1,977,104 -0.05(-0.63%)
Oct 20, 2020 8.390 8.390 7.950 7.990 2,072,658 -0.24(-2.92%)
Oct 19, 2020 8.620 8.700 8.050 8.230 2,690,021 -0.18(-2.14%)
Oct 16, 2020 8.180 8.530 8.060 8.410 1,525,632 +0.32(+3.96%)
Oct 15, 2020 8.170 8.200 8.000 8.090 1,032,193 -0.13(-1.58%)
Oct 14, 2020 8.080 8.250 8.060 8.220 1,288,378 +0.23(+2.88%)
Oct 13, 2020 7.830 8.070 7.720 7.990 1,191,143 +0.22(+2.83%)
Oct 09, 2020 7.770 7.770 7.770 0 +0.06(+0.78%)
Oct 08, 2020 8.000 8.040 7.680 7.710 1,134,385 -0.18(-2.28%)
Oct 07, 2020 7.750 8.150 7.680 7.890 1,637,818 +0.29(+3.82%)
Oct 06, 2020 7.400 7.920 7.250 7.600 2,024,883 +0.32(+4.40%)
Oct 05, 2020 7.090 7.300 7.030 7.280 859,306 +0.30(+4.30%)
Oct 02, 2020 6.770 7.020 6.700 6.980 747,837 -0.07(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.