Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Well Health Technologies Corp (TSX: WELL )

4.160 -0.040 (-0.95%)
Streaming Delayed Price Updated: 3:01 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 3.850 0 -0.08(-2.04%)
Dec 28, 2023 3.870 3.970 3.840 3.930 415,515 +0.06(+1.55%)
Dec 27, 2023 3.830 3.900 3.820 3.870 560,287 -0.02(-0.51%)
Dec 22, 2023 3.890 0 +0.04(+1.04%)
Dec 21, 2023 3.820 3.880 3.810 3.850 311,029 +0.06(+1.58%)
Dec 20, 2023 3.880 3.880 3.760 3.790 687,390 -0.10(-2.57%)
Dec 19, 2023 3.860 3.900 3.820 3.890 560,973 +0.02(+0.52%)
Dec 18, 2023 3.930 3.930 3.820 3.870 444,606 -0.06(-1.53%)
Dec 15, 2023 3.970 3.990 3.880 3.930 509,322 -0.02(-0.51%)
Dec 14, 2023 3.930 4.030 3.920 3.950 719,935 +0.05(+1.28%)
Dec 13, 2023 3.790 3.900 3.740 3.900 656,511 +0.10(+2.63%)
Dec 12, 2023 3.810 3.810 3.730 3.800 533,056 -0.01(-0.26%)
Dec 11, 2023 3.890 3.900 3.790 3.810 636,543 -0.14(-3.54%)
Dec 08, 2023 3.800 3.950 3.800 3.950 488,816 +0.14(+3.67%)
Dec 07, 2023 3.820 3.870 3.790 3.810 446,224 -0.01(-0.26%)
Dec 06, 2023 3.860 3.870 3.810 3.820 382,045 -0.01(-0.26%)
Dec 05, 2023 3.900 3.920 3.810 3.830 424,207 -0.12(-3.04%)
Dec 04, 2023 3.930 3.980 3.890 3.950 516,524 +0.05(+1.28%)
Dec 01, 2023 3.800 3.930 3.800 3.900 738,801 +0.10(+2.63%)
Nov 30, 2023 3.810 3.830 3.770 3.800 384,007 -0.01(-0.26%)
Nov 29, 2023 3.800 3.830 3.770 3.810 496,178 +0.02(+0.53%)
Nov 28, 2023 3.780 3.790 3.730 3.790 315,193 +0.03(+0.80%)
Nov 27, 2023 3.790 3.850 3.760 3.760 359,769 -0.10(-2.59%)
Nov 24, 2023 3.840 3.870 3.820 3.860 190,083 +0.02(+0.52%)
Nov 23, 2023 3.800 3.840 3.750 3.840 182,308 +0.06(+1.59%)
Nov 22, 2023 3.760 3.820 3.720 3.780 462,734 +0.05(+1.34%)
Nov 21, 2023 3.850 3.880 3.730 3.730 719,011 -0.16(-4.11%)
Nov 20, 2023 3.810 4.000 3.810 3.890 1,220,086 +0.08(+2.10%)
Nov 17, 2023 3.740 3.870 3.700 3.810 690,137 +0.10(+2.70%)
Nov 16, 2023 3.800 3.900 3.680 3.710 1,185,270 -0.08(-2.11%)
Nov 15, 2023 4.380 4.380 3.780 3.790 3,089,023 -0.55(-12.67%)
Nov 14, 2023 4.440 4.650 4.320 4.340 1,305,830 +0.02(+0.46%)
Nov 13, 2023 4.220 4.400 4.200 4.320 503,592 +0.06(+1.41%)
Nov 10, 2023 4.330 4.330 4.200 4.260 485,931 -0.06(-1.39%)
Nov 09, 2023 4.260 4.440 4.180 4.320 871,540 +0.07(+1.65%)
Nov 08, 2023 4.250 4.250 4.120 4.250 905,325 +0.15(+3.66%)
Nov 07, 2023 3.960 4.120 3.880 4.100 786,092 +0.16(+4.06%)
Nov 06, 2023 4.000 4.030 3.930 3.940 321,766 -0.06(-1.50%)
Nov 03, 2023 3.890 4.080 3.890 4.000 536,358 +0.15(+3.90%)
Nov 02, 2023 3.750 3.890 3.740 3.850 397,715 +0.17(+4.62%)
Nov 01, 2023 3.680 3.730 3.660 3.680 225,172 -0.02(-0.54%)
Oct 31, 2023 3.650 3.700 3.600 3.700 556,622 +0.04(+1.09%)
Oct 30, 2023 3.690 3.790 3.650 3.660 554,703 -0.03(-0.81%)
Oct 27, 2023 3.770 3.800 3.690 3.690 341,903 -0.09(-2.38%)
Oct 26, 2023 3.760 3.860 3.720 3.780 553,485 +0.06(+1.61%)
Oct 25, 2023 3.890 3.890 3.710 3.720 735,577 -0.19(-4.86%)
Oct 24, 2023 4.000 4.020 3.910 3.910 411,667 -0.08(-2.01%)
Oct 23, 2023 3.900 4.050 3.840 3.990 645,910 +0.05(+1.27%)
Oct 20, 2023 3.900 3.980 3.870 3.940 564,400 +0.01(+0.25%)
Oct 19, 2023 3.950 4.020 3.910 3.930 531,405 -0.02(-0.51%)
Oct 18, 2023 4.020 4.030 3.950 3.950 638,852 -0.09(-2.23%)
Oct 17, 2023 3.970 4.090 3.970 4.040 515,321 -0.01(-0.25%)
Oct 16, 2023 3.910 4.050 3.870 4.050 628,673 +0.15(+3.85%)
Oct 13, 2023 3.970 4.010 3.900 3.900 580,210 -0.09(-2.26%)
Oct 12, 2023 4.020 4.040 3.950 3.990 518,309 -0.06(-1.48%)
Oct 11, 2023 4.160 4.180 4.040 4.050 434,170 -0.10(-2.41%)
Oct 10, 2023 4.170 4.230 4.120 4.150 385,594 +0.00(+0.00%)
Oct 06, 2023 4.150 0 +0.05(+1.22%)
Oct 05, 2023 4.090 4.100 4.030 4.100 285,971 -0.02(-0.49%)
Oct 04, 2023 4.050 4.180 4.050 4.120 461,382 +0.06(+1.48%)
Oct 03, 2023 3.960 4.130 3.930 4.060 592,195 +0.08(+2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.