Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taranis Resources Inc (TSV: TRO )

0.2150 -0.0050 (-2.27%)
Streaming Delayed Price Updated: 2:56 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Dec 28, 2006 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Dec 27, 2006 0.4100 0.4100 0.4100 0.4100 12,500 -0.01(-2.38%)
Dec 26, 2006 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Dec 22, 2006 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Dec 21, 2006 0.4900 0.4900 0.4200 0.4200 6,000 -0.03(-6.67%)
Dec 20, 2006 0.4500 0.4500 0.4500 0.4500 500 +0.03(+5.88%)
Dec 19, 2006 0.4250 0.4250 0.4250 0.4250 4,000 -0.03(-5.56%)
Dec 18, 2006 0.4500 0.4500 0.4500 0.4500 5,000 -0.01(-1.10%)
Dec 15, 2006 0.4550 0.4550 0.4550 0.4550 0 +0.00(+0.00%)
Dec 14, 2006 0.4550 0.4550 0.4550 0.4550 0 +0.00(+0.00%)
Dec 13, 2006 0.4550 0.4550 0.4550 0.4550 50,000 +0.01(+1.11%)
Dec 12, 2006 0.4500 0.4500 0.4500 0.4500 53,000 -0.06(-11.76%)
Dec 11, 2006 0.5100 0.5100 0.5100 0.5100 500 -0.01(-1.92%)
Dec 08, 2006 0.4650 0.5200 0.4650 0.5200 55,100 +0.04(+7.22%)
Dec 07, 2006 0.4850 0.4850 0.4850 0.4850 20,000 -0.01(-1.02%)
Dec 06, 2006 0.4900 0.4900 0.4900 0.4900 1,100 +0.01(+2.08%)
Dec 05, 2006 0.5500 0.5500 0.4800 0.4800 43,000 -0.06(-11.11%)
Dec 04, 2006 0.5700 0.6000 0.5200 0.5400 105,500 -0.03(-5.26%)
Dec 01, 2006 0.5100 0.5700 0.5100 0.5700 40,000 +0.11(+23.91%)
Nov 30, 2006 0.5600 0.5600 0.4600 0.4600 16,000 -0.09(-16.36%)
Nov 29, 2006 0.5500 0.5500 0.5500 0.5500 6,500 +0.09(+19.57%)
Nov 28, 2006 0.5100 0.5200 0.4600 0.4600 65,500 -0.09(-16.36%)
Nov 27, 2006 0.6000 0.6200 0.5500 0.5500 75,000 -0.05(-8.33%)
Nov 24, 2006 0.6000 0.6000 0.5900 0.6000 26,000 +0.10(+20.00%)
Nov 22, 2006 0.5000 0.5000 0.5000 0.5000 11,000 +0.00(+0.00%)
Nov 21, 2006 0.5000 0.5000 0.5000 0.5000 10,000 +0.00(+0.00%)
Nov 20, 2006 0.5100 0.5100 0.5000 0.5000 29,000 +0.00(+0.00%)
Nov 17, 2006 0.5000 0.5000 0.5000 0.5000 3,000 +0.05(+11.11%)
Nov 16, 2006 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Nov 15, 2006 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Nov 14, 2006 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Nov 13, 2006 0.4500 0.4500 0.4500 0.4500 1,000 -0.10(-18.18%)
Nov 10, 2006 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Nov 09, 2006 0.5000 0.5600 0.5000 0.5500 15,500 +0.07(+13.40%)
Nov 08, 2006 0.4850 0.5000 0.4850 0.4850 9,000 +0.00(+0.00%)
Nov 07, 2006 0.4900 0.4900 0.4150 0.4850 18,100 -0.01(-1.02%)
Nov 06, 2006 0.4900 0.4900 0.4900 0.4900 1,500 +0.01(+1.03%)
Nov 03, 2006 0.4850 0.4850 0.4850 0.4850 10,000 +0.00(+0.00%)
Nov 02, 2006 0.4500 0.4850 0.4500 0.4850 45,000 +0.03(+7.78%)
Nov 01, 2006 0.4500 0.4500 0.4500 0.4500 5,500 +0.00(+0.00%)
Oct 31, 2006 0.4500 0.4500 0.4100 0.4500 21,000 -0.04(-8.16%)
Oct 30, 2006 0.4100 0.4900 0.4100 0.4900 48,500 +0.00(+0.00%)
Oct 27, 2006 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Oct 26, 2006 0.4000 0.4900 0.4000 0.4900 38,500 +0.01(+2.08%)
Oct 25, 2006 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Oct 24, 2006 0.3750 0.4800 0.3750 0.4800 41,000 +0.01(+2.13%)
Oct 23, 2006 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Oct 20, 2006 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Oct 19, 2006 0.4700 0.4700 0.4700 0.4700 1,000 +0.00(+0.00%)
Oct 18, 2006 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Oct 17, 2006 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Oct 16, 2006 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Oct 13, 2006 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Oct 12, 2006 0.3650 0.4700 0.3650 0.4700 7,000 -0.02(-4.08%)
Oct 11, 2006 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Oct 10, 2006 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Oct 09, 2006 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Oct 06, 2006 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Oct 05, 2006 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Oct 04, 2006 0.4600 0.4900 0.4600 0.4900 19,000 +0.02(+5.38%)
Oct 03, 2006 0.4650 0.4650 0.4650 0.4650 1,000 -0.00(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.