Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Purepoint Uranium Gr (TSV: PTU )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0500 0 +0.00(+4.17%)
Dec 28, 2023 0.0500 0.0500 0.0450 0.0480 178,250 -0.00(-4.00%)
Dec 27, 2023 0.0500 0.0550 0.0500 0.0500 150,734 +0.00(+0.00%)
Dec 22, 2023 0.0500 0 +0.00(+0.00%)
Dec 21, 2023 0.0550 0.0550 0.0500 0.0500 939,804 +0.00(+0.00%)
Dec 20, 2023 0.0500 0.0550 0.0500 0.0500 234,000 +0.00(+0.00%)
Dec 19, 2023 0.0550 0.0550 0.0500 0.0500 70,000 +0.00(+0.00%)
Dec 18, 2023 0.0550 0.0550 0.0500 0.0500 775,914 -0.00(-9.09%)
Dec 15, 2023 0.0550 0.0550 0.0550 0.0550 445,421 +0.00(+0.00%)
Dec 14, 2023 0.0600 0.0600 0.0550 0.0550 138,000 +0.00(+0.00%)
Dec 13, 2023 0.0500 0.0600 0.0500 0.0550 429,648 +0.00(+10.00%)
Dec 12, 2023 0.0550 0.0550 0.0500 0.0500 770,384 -0.00(-9.09%)
Dec 11, 2023 0.0550 0.0550 0.0500 0.0550 89,600 +0.00(+10.00%)
Dec 08, 2023 0.0550 0.0600 0.0500 0.0500 793,420 -0.00(-9.09%)
Dec 07, 2023 0.0500 0.0550 0.0500 0.0550 808,000 +0.00(+0.00%)
Dec 06, 2023 0.0500 0.0550 0.0500 0.0550 95,700 +0.00(+0.00%)
Dec 05, 2023 0.0500 0.0550 0.0500 0.0550 1,213,502 +0.00(+10.00%)
Dec 04, 2023 0.0450 0.0550 0.0450 0.0500 1,774,705 +0.00(+0.00%)
Dec 01, 2023 0.0500 0.0500 0.0450 0.0500 851,000 +0.00(+0.00%)
Nov 30, 2023 0.0500 0.0500 0.0480 0.0500 118,400 +0.01(+11.11%)
Nov 29, 2023 0.0450 0.0450 0.0450 0.0450 62,600 -0.00(-6.25%)
Nov 28, 2023 0.0500 0.0550 0.0480 0.0480 1,035,000 -0.00(-4.00%)
Nov 27, 2023 0.0450 0.0500 0.0450 0.0500 1,412,016 -0.00(-9.09%)
Nov 24, 2023 0.0550 0.0550 0.0550 0.0550 487,181 +0.00(+10.00%)
Nov 23, 2023 0.0500 0.0500 0.0500 0.0500 958,103 +0.01(+11.11%)
Nov 22, 2023 0.0500 0.0500 0.0450 0.0450 195,002 -0.01(-10.00%)
Nov 21, 2023 0.0500 0.0500 0.0500 0.0500 904,985 +0.00(+0.00%)
Nov 20, 2023 0.0400 0.0500 0.0400 0.0500 1,031,482 +0.01(+11.11%)
Nov 17, 2023 0.0400 0.0450 0.0400 0.0450 1,079,335 +0.00(+0.00%)
Nov 16, 2023 0.0450 0.0450 0.0450 0.0450 42,000 +0.00(+12.50%)
Nov 15, 2023 0.0400 0.0450 0.0400 0.0400 1,305,985 +0.00(+0.00%)
Nov 14, 2023 0.0450 0.0450 0.0400 0.0400 301,967 +0.00(+0.00%)
Nov 13, 2023 0.0450 0.0450 0.0400 0.0400 948,000 +0.00(+0.00%)
Nov 10, 2023 0.0400 0.0450 0.0400 0.0400 16,950 +0.00(+0.00%)
Nov 09, 2023 0.0450 0.0450 0.0400 0.0400 699,868 +0.00(+0.00%)
Nov 08, 2023 0.0400 0.0400 0.0400 0.0400 56,791 -0.00(-11.11%)
Nov 07, 2023 0.0500 0.0500 0.0450 0.0450 96,025 -0.01(-10.00%)
Nov 06, 2023 0.0400 0.0500 0.0400 0.0500 64,084 +0.01(+11.11%)
Nov 03, 2023 0.0500 0.0500 0.0450 0.0450 386,195 -0.01(-10.00%)
Nov 02, 2023 0.0500 0.0500 0.0450 0.0500 188,759 +0.01(+11.11%)
Nov 01, 2023 0.0400 0.0500 0.0400 0.0450 840,805 +0.00(+0.00%)
Oct 31, 2023 0.0400 0.0450 0.0400 0.0450 724,390 +0.00(+0.00%)
Oct 30, 2023 0.0450 0.0450 0.0400 0.0450 150,701 +0.00(+0.00%)
Oct 27, 2023 0.0450 0.0450 0.0400 0.0450 119,140 +0.00(+0.00%)
Oct 26, 2023 0.0450 0.0500 0.0400 0.0450 773,986 +0.00(+0.00%)
Oct 25, 2023 0.0500 0.0500 0.0400 0.0450 272,901 -0.01(-10.00%)
Oct 24, 2023 0.0500 0.0500 0.0500 0.0500 3,100 +0.01(+11.11%)
Oct 23, 2023 0.0450 0.0450 0.0400 0.0450 356,243 +0.00(+0.00%)
Oct 20, 2023 0.0450 0.0450 0.0450 0.0450 84,000 +0.00(+0.00%)
Oct 19, 2023 0.0400 0.0450 0.0400 0.0450 461,415 +0.00(+0.00%)
Oct 18, 2023 0.0450 0.0450 0.0450 0.0450 172,750 +0.00(+0.00%)
Oct 17, 2023 0.0450 0.0450 0.0450 0.0450 641,000 +0.00(+0.00%)
Oct 16, 2023 0.0450 0.0450 0.0450 0.0450 113,200 +0.00(+12.50%)
Oct 13, 2023 0.0400 0.0450 0.0400 0.0400 1,301,369 +0.00(+0.00%)
Oct 12, 2023 0.0450 0.0450 0.0400 0.0400 164,000 -0.00(-11.11%)
Oct 11, 2023 0.0450 0.0450 0.0400 0.0450 455,000 +0.00(+0.00%)
Oct 10, 2023 0.0500 0.0500 0.0450 0.0450 790,000 -0.01(-10.00%)
Oct 06, 2023 0.0500 0 +0.00(+0.00%)
Oct 05, 2023 0.0500 0.0500 0.0450 0.0500 181,614 +0.01(+11.11%)
Oct 04, 2023 0.0450 0.0450 0.0450 0.0450 1,034,420 +0.00(+0.00%)
Oct 03, 2023 0.0500 0.0500 0.0450 0.0450 269,113 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.