Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SRE )

0.1800 +0.1100 (+157.14%)
Streaming Delayed Price Updated: 3:18 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 27, 2019 0.0300 0.0300 0.0300 0.0300 56,200 -0.01(-14.29%)
Dec 18, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 17, 2019 0.0350 0.0350 0.0350 0.0350 30,000 +0.00(+0.00%)
Dec 16, 2019 0.0350 0.0350 0.0350 0.0350 59,160 +0.00(+0.00%)
Dec 12, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 11, 2019 0.0300 0.0350 0.0300 0.0350 22,000 +0.00(+0.00%)
Dec 09, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 06, 2019 0.0350 0.0350 0.0350 0.0350 180,000 +0.00(+0.00%)
Dec 05, 2019 0.0350 0.0350 0.0350 0.0350 6,760 +0.00(+0.00%)
Dec 04, 2019 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Dec 02, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 29, 2019 0.0350 0.0350 0.0350 0.0350 36,500 -0.00(-12.50%)
Nov 28, 2019 0.0400 0.0400 0.0350 0.0400 31,000 +0.00(+0.00%)
Nov 27, 2019 0.0350 0.0400 0.0350 0.0400 409,266 +0.01(+33.33%)
Nov 26, 2019 0.0250 0.0300 0.0250 0.0300 265,000 +0.00(+20.00%)
Nov 22, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Nov 15, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 14, 2019 0.0300 0.0300 0.0300 0.0300 271,000 +0.00(+20.00%)
Nov 11, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 07, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 06, 2019 0.0250 0.0250 0.0250 0.0250 138,000 +0.00(+0.00%)
Nov 05, 2019 0.0250 0.0250 0.0250 0.0250 30,000 +0.00(+0.00%)
Nov 04, 2019 0.0200 0.0250 0.0200 0.0250 388,000 +0.01(+25.00%)
Oct 29, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Oct 28, 2019 0.0200 0.0250 0.0200 0.0250 104,000 +0.00(+0.00%)
Oct 24, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 23, 2019 0.0250 0.0250 0.0250 0.0250 12,000 +0.00(+0.00%)
Oct 22, 2019 0.0250 0.0250 0.0250 0.0250 375,999 -0.00(-16.67%)
Oct 17, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 15, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 10, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 09, 2019 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Oct 07, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Oct 04, 2019 0.0350 0.0350 0.0350 0.0350 40,000 +0.00(+0.00%)
Oct 02, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.