Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarc Resources Ltd (OP: AXREF )

0.1177 UNCHANGED
Streaming Delayed Price Updated: 9:31 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2013 0.0300 0.0300 0.0300 0 +0.01(+30.43%)
Dec 19, 2013 0.0230 0.0230 0.0230 0.0230 0 -0.00(-8.00%)
Dec 17, 2013 0.0250 0.0250 0.0250 0 -0.00(-15.82%)
Dec 13, 2013 0.0297 0.0297 0.0297 0 -0.00(-2.94%)
Dec 12, 2013 0.0306 0.0306 0.0306 0.0306 19,490 +0.00(+9.29%)
Dec 11, 2013 0.0280 0.0280 0.0280 0.0280 2,560 +0.00(+3.70%)
Dec 09, 2013 0.0270 0.0270 0.0270 0 -0.01(-15.63%)
Dec 03, 2013 0.0320 0.0320 0.0320 0.0320 0 +0.00(+6.67%)
Nov 27, 2013 0.0300 0.0300 0.0300 0.0300 0 +0.00(+5.26%)
Nov 20, 2013 0.0285 0.0285 0.0285 0 -0.02(-40.62%)
Nov 19, 2013 0.0480 0.0480 0.0480 0.0480 200 +0.01(+20.00%)
Nov 15, 2013 0.0400 0.0400 0.0400 0 +0.01(+21.21%)
Nov 14, 2013 0.0330 0.0330 0.0330 0.0330 5,000 -0.01(-31.25%)
Nov 07, 2013 0.0480 0.0480 0.0480 0 +0.01(+20.00%)
Nov 06, 2013 0.0400 0.0400 0.0400 0.0400 4,000 -0.00(-11.11%)
Oct 31, 2013 0.0450 0.0450 0.0450 0 +0.01(+29.31%)
Oct 30, 2013 0.0348 0.0348 0.0348 0.0348 10,000 +0.00(+2.35%)
Oct 15, 2013 0.0340 0.0340 0.0340 0 -0.01(-29.17%)
Oct 11, 2013 0.0480 0.0480 0.0480 0 +0.01(+20.30%)
Oct 09, 2013 0.0399 0.0399 0.0399 0 -0.01(-18.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.