Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iconic Minerals (TSV: ICM )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 30, 2020 0.1100 0.1100 0.1100 0.1100 149,000 +0.00(+0.00%)
Dec 29, 2020 0.1150 0.1150 0.1050 0.1100 417,800 -0.01(-8.33%)
Dec 24, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 23, 2020 0.1200 0.1200 0.1150 0.1200 77,764 -0.01(-4.00%)
Dec 22, 2020 0.1200 0.1250 0.1200 0.1250 60,500 +0.01(+4.17%)
Dec 21, 2020 0.1200 0.1200 0.1200 0.1200 66,250 +0.00(+4.35%)
Dec 17, 2020 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Dec 16, 2020 0.1250 0.1300 0.1150 0.1200 227,550 +0.00(+0.00%)
Dec 15, 2020 0.1150 0.1200 0.1150 0.1200 201,000 +0.01(+9.09%)
Dec 14, 2020 0.1300 0.1300 0.1100 0.1100 852,000 -0.02(-15.38%)
Dec 11, 2020 0.1250 0.1300 0.1200 0.1300 209,000 +0.01(+4.00%)
Dec 10, 2020 0.1250 0.1300 0.1200 0.1250 319,500 +0.00(+0.00%)
Dec 09, 2020 0.1250 0.1250 0.1200 0.1250 542,919 +0.00(+0.00%)
Dec 08, 2020 0.1300 0.1350 0.1200 0.1250 863,634 -0.01(-3.85%)
Dec 07, 2020 0.1350 0.1400 0.1300 0.1300 1,291,883 +0.01(+4.00%)
Dec 04, 2020 0.1200 0.1300 0.1200 0.1250 936,437 +0.01(+4.17%)
Dec 03, 2020 0.1200 0.1200 0.1200 0.1200 103,000 -0.01(-4.00%)
Dec 02, 2020 0.1200 0.1300 0.1200 0.1250 216,500 +0.00(+0.00%)
Dec 01, 2020 0.1200 0.1250 0.1150 0.1250 456,800 +0.01(+4.17%)
Nov 30, 2020 0.1300 0.1300 0.1200 0.1200 140,250 -0.01(-4.00%)
Nov 27, 2020 0.1200 0.1250 0.1100 0.1250 184,500 +0.01(+4.17%)
Nov 26, 2020 0.1150 0.1200 0.1100 0.1200 152,000 +0.00(+0.00%)
Nov 25, 2020 0.1150 0.1250 0.1150 0.1200 378,050 +0.01(+9.09%)
Nov 24, 2020 0.1100 0.1150 0.1050 0.1100 59,225 -0.01(-4.35%)
Nov 23, 2020 0.1100 0.1150 0.1050 0.1150 195,000 +0.01(+4.55%)
Nov 20, 2020 0.1250 0.1250 0.1100 0.1100 640,673 +0.00(+0.00%)
Nov 19, 2020 0.1150 0.1150 0.1100 0.1100 57,500 -0.01(-4.35%)
Nov 18, 2020 0.1150 0.1150 0.1100 0.1150 70,000 +0.01(+4.55%)
Nov 17, 2020 0.1100 0.1150 0.1100 0.1100 244,875 +0.01(+4.76%)
Nov 16, 2020 0.1050 0.1050 0.1050 0.1050 23,000 +0.00(+5.00%)
Nov 13, 2020 0.0950 0.1100 0.0950 0.1000 251,500 +0.01(+11.11%)
Nov 11, 2020 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Nov 10, 2020 0.1000 0.1000 0.1000 350 +0.00(+0.00%)
Nov 09, 2020 0.1000 0.1000 0.1000 0.1000 23,900 +0.01(+5.26%)
Nov 06, 2020 0.0950 0.0950 0.0950 0.0950 20,000 +0.00(+0.00%)
Nov 05, 2020 0.0950 0.1000 0.0900 0.0950 145,625 -0.01(-5.00%)
Nov 04, 2020 0.0950 0.1000 0.0950 0.1000 7,600 +0.00(+0.00%)
Nov 03, 2020 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+5.26%)
Nov 02, 2020 0.1000 0.1000 0.0950 0.0950 5,000 -0.01(-5.00%)
Oct 30, 2020 0.1050 0.1050 0.1000 0.1000 66,508 -0.01(-9.09%)
Oct 29, 2020 0.1100 0.1100 0.1100 0.1100 7,000 +0.00(+0.00%)
Oct 28, 2020 0.1100 0.1100 0.1100 0.1100 34,500 -0.01(-4.35%)
Oct 27, 2020 0.1150 0.1150 0.1150 0.1150 5,832 -0.00(-4.17%)
Oct 26, 2020 0.1200 0.1200 0.1100 0.1200 43,045 +0.00(+4.35%)
Oct 23, 2020 0.1100 0.1150 0.1100 0.1150 457,512 +0.01(+4.55%)
Oct 22, 2020 0.1150 0.1150 0.1100 0.1100 72,100 -0.01(-8.33%)
Oct 21, 2020 0.1200 0.1200 0.1150 0.1200 297,000 +0.00(+0.00%)
Oct 20, 2020 0.1200 0.1200 0.1200 0.1200 2,000 +0.00(+0.00%)
Oct 19, 2020 0.1150 0.1200 0.1150 0.1200 804,499 -0.01(-4.00%)
Oct 15, 2020 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Oct 14, 2020 0.1200 0.1250 0.1150 0.1250 266,600 +0.00(+0.00%)
Oct 13, 2020 0.1350 0.1350 0.1250 0.1250 166,250 -0.01(-3.85%)
Oct 09, 2020 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Oct 08, 2020 0.1250 0.1250 0.1250 0.1250 13,450 -0.01(-3.85%)
Oct 07, 2020 0.1300 0.1300 0.1300 0.1300 37,535 +0.00(+0.00%)
Oct 06, 2020 0.1350 0.1350 0.1200 0.1300 259,500 -0.01(-3.70%)
Oct 05, 2020 0.1150 0.1350 0.1150 0.1350 228,500 +0.02(+12.50%)
Oct 02, 2020 0.1200 0.1200 0.1200 0.1200 53,000 +0.00(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.