Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iconic Minerals (TSV: ICM )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 2:49 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.2050 0.2050 0.2050 0 +0.01(+7.89%)
Dec 30, 2021 0.1900 0.1900 0.1900 0.1900 6,502 +0.00(+0.00%)
Dec 29, 2021 0.1900 0.1900 0.1850 0.1900 63,205 +0.00(+0.00%)
Dec 24, 2021 0.1900 0.1900 0.1900 0 +0.01(+2.70%)
Dec 23, 2021 0.1850 0.1850 0.1800 0.1850 76,614 -0.01(-2.63%)
Dec 22, 2021 0.1900 0.1900 0.1900 0.1900 36,628 +0.01(+2.70%)
Dec 21, 2021 0.1850 0.1850 0.1850 0.1850 61,500 +0.01(+2.78%)
Dec 17, 2021 0.1800 0.1800 0.1800 333 -0.01(-5.26%)
Dec 16, 2021 0.2000 0.2000 0.1900 0.1900 32,150 +0.01(+2.70%)
Dec 15, 2021 0.1900 0.1950 0.1850 0.1850 79,516 -0.02(-7.50%)
Dec 14, 2021 0.2000 0.2000 0.1900 0.2000 158,525 +0.00(+0.00%)
Dec 13, 2021 0.2100 0.2100 0.2000 0.2000 53,225 -0.01(-4.76%)
Dec 10, 2021 0.2050 0.2100 0.2050 0.2100 34,500 +0.01(+5.00%)
Dec 09, 2021 0.2000 0.2050 0.1950 0.2000 31,805 -0.00(-2.44%)
Dec 08, 2021 0.2000 0.2050 0.2000 0.2050 31,193 +0.00(+0.00%)
Dec 07, 2021 0.2050 0.2050 0.2000 0.2050 89,901 +0.00(+0.00%)
Dec 06, 2021 0.2050 0.2050 0.2050 0.2050 35,970 -0.01(-4.65%)
Dec 03, 2021 0.2100 0.2150 0.2050 0.2150 231,559 +0.00(+0.00%)
Dec 02, 2021 0.2300 0.2300 0.2050 0.2150 43,762 +0.00(+0.00%)
Dec 01, 2021 0.2250 0.2400 0.2150 0.2150 144,577 -0.02(-6.52%)
Nov 30, 2021 0.2350 0.2350 0.2250 0.2300 317,825 -0.00(-2.13%)
Nov 29, 2021 0.2150 0.2350 0.2150 0.2350 286,650 +0.03(+14.63%)
Nov 26, 2021 0.2050 0.2100 0.2050 0.2050 72,360 -0.02(-8.89%)
Nov 25, 2021 0.1950 0.2250 0.1950 0.2250 102,300 +0.04(+18.42%)
Nov 24, 2021 0.1800 0.1900 0.1800 0.1900 103,600 +0.01(+2.70%)
Nov 23, 2021 0.1900 0.1900 0.1800 0.1850 366,821 -0.02(-7.50%)
Nov 22, 2021 0.2100 0.2100 0.1950 0.2000 185,160 +0.00(+0.00%)
Nov 19, 2021 0.1950 0.2000 0.1750 0.2000 508,475 +0.01(+5.26%)
Nov 18, 2021 0.2000 0.2000 0.1900 0.1900 127,991 -0.01(-5.00%)
Nov 17, 2021 0.2000 0.2050 0.1950 0.2000 234,075 +0.00(+0.00%)
Nov 16, 2021 0.2100 0.2150 0.2000 0.2000 462,758 +0.00(+0.00%)
Nov 15, 2021 0.2100 0.2150 0.2000 0.2000 292,985 -0.00(-2.44%)
Nov 12, 2021 0.2200 0.2200 0.2050 0.2050 181,535 -0.02(-6.82%)
Nov 11, 2021 0.2150 0.2250 0.2150 0.2200 167,728 -0.01(-2.22%)
Nov 09, 2021 0.2150 0.2250 0.2100 0.2250 131,448 +0.00(+0.00%)
Nov 08, 2021 0.2250 0.2300 0.2000 0.2250 193,550 +0.01(+2.27%)
Nov 05, 2021 0.2200 0.2200 0.2050 0.2200 87,525 +0.00(+0.00%)
Nov 04, 2021 0.2100 0.2200 0.2100 0.2200 57,900 +0.02(+10.00%)
Nov 03, 2021 0.2000 0.2000 0.2000 0.2000 59,300 +0.00(+0.00%)
Nov 02, 2021 0.2200 0.2200 0.2000 0.2000 164,564 -0.01(-6.98%)
Nov 01, 2021 0.2200 0.2250 0.2100 0.2150 222,216 -0.02(-6.52%)
Oct 29, 2021 0.2100 0.2300 0.2000 0.2300 286,275 +0.02(+9.52%)
Oct 28, 2021 0.2200 0.2200 0.2100 0.2100 60,900 -0.01(-4.55%)
Oct 27, 2021 0.2250 0.2250 0.2200 0.2200 65,790 +0.00(+0.00%)
Oct 26, 2021 0.2300 0.2200 116,985 -0.01(-4.35%)
Oct 25, 2021 0.2300 0.2350 0.2200 0.2300 243,227 +0.01(+4.55%)
Oct 22, 2021 0.2350 0.2400 0.2200 0.2200 135,200 +0.00(+0.00%)
Oct 21, 2021 0.2450 0.2450 0.2200 0.2200 200,495 -0.02(-10.20%)
Oct 20, 2021 0.2150 0.2550 0.2100 0.2450 1,110,718 +0.03(+13.95%)
Oct 19, 2021 0.2050 0.2200 0.2000 0.2150 492,700 +0.02(+10.26%)
Oct 18, 2021 0.2050 0.2100 0.1950 0.1950 416,644 -0.01(-4.88%)
Oct 15, 2021 0.2450 0.2500 0.2050 0.2050 555,850 -0.01(-4.65%)
Oct 14, 2021 0.2400 0.2400 0.2100 0.2150 279,340 -0.02(-8.51%)
Oct 13, 2021 0.2700 0.2800 0.2200 0.2350 807,995 +0.02(+11.90%)
Oct 12, 2021 0.2050 0.2150 0.2000 0.2100 468,245 +0.01(+7.69%)
Oct 08, 2021 0.1950 0.1950 0.1950 0 +0.01(+5.41%)
Oct 07, 2021 0.1800 0.1900 0.1750 0.1850 150,025 +0.02(+12.12%)
Oct 06, 2021 0.1750 0.1750 0.1650 0.1650 107,550 -0.01(-8.33%)
Oct 05, 2021 0.1800 0.1900 0.1650 0.1800 504,229 -0.01(-5.26%)
Oct 04, 2021 0.1900 0.2000 0.1800 0.1900 165,078 -0.01(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.