Indicators

Franklin Resources (NY: BEN )

23.74 -0.40 (-1.66%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	23.06	23.56	23.05	23.30	3,290,709	+0.06(+0.25%)
Dec 28, 2007	23.39	23.58	23.06	23.24	3,890,045	+0.06(+0.25%)
Dec 27, 2007	23.29	23.36	23.13	23.18	5,092,409	-0.24(-1.04%)
Dec 26, 2007	23.29	23.49	23.13	23.43	3,267,559	-0.05(-0.23%)
Dec 24, 2007	23.42	23.74	23.15	23.48	2,268,820	+0.04(+0.18%)
Dec 21, 2007	22.56	23.49	22.43	23.44	9,410,966	+1.19(+5.33%)
Dec 20, 2007	22.78	22.78	22.09	22.25	9,529,434	-0.32(-1.41%)
Dec 19, 2007	22.88	23.08	22.36	22.57	5,592,154	-0.09(-0.39%)
Dec 18, 2007	22.65	22.93	22.13	22.66	6,888,191	+0.17(+0.75%)
Dec 17, 2007	22.47	22.67	22.28	22.49	8,132,790	-0.12(-0.53%)
Dec 14, 2007	23.15	23.40	22.59	22.61	7,961,003	-0.82(-3.52%)
Dec 13, 2007	23.56	23.58	22.75	23.44	10,874,846	-0.19(-0.81%)
Dec 12, 2007	23.98	24.41	23.33	23.63	9,333,877	+0.22(+0.93%)
Dec 11, 2007	24.73	24.79	23.41	23.41	7,693,770	-1.33(-5.38%)
Dec 10, 2007	24.76	25.38	24.65	24.74	4,582,950	+0.09(+0.38%)
Dec 07, 2007	25.23	25.40	24.62	24.65	4,525,997	-0.59(-2.34%)
Dec 06, 2007	24.62	25.25	24.37	25.24	4,348,975	+0.60(+2.45%)
Dec 05, 2007	24.24	24.74	24.05	24.63	4,752,390	+0.77(+3.22%)
Dec 04, 2007	24.43	24.64	23.86	23.86	6,628,472	-0.68(-2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.