Indicators

Franklin Resources (NY: BEN )

24.99 -0.10 (-0.40%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	29.27	29.44	29.03	29.14	2,077,124	-0.26(-0.90%)
Dec 28, 2023	29.38	29.55	29.33	29.41	1,435,136	-0.12(-0.40%)
Dec 27, 2023	29.51	29.66	29.26	29.52	1,486,895	+0.10(+0.33%)
Dec 26, 2023	29.09	29.44	28.96	29.43	1,831,721	+0.37(+1.28%)
Dec 22, 2023	29.00	29.34	28.94	29.05	1,919,369	+0.15(+0.51%)
Dec 21, 2023	28.85	28.96	28.52	28.91	2,770,199	+0.32(+1.13%)
Dec 20, 2023	28.91	29.30	28.57	28.58	2,929,236	-0.49(-1.68%)
Dec 19, 2023	28.65	29.18	28.62	29.07	2,902,479	+0.49(+1.71%)
Dec 18, 2023	28.78	28.87	28.45	28.58	3,894,448	-0.17(-0.58%)
Dec 15, 2023	28.57	29.09	28.46	28.75	7,550,051	+0.02(+0.07%)
Dec 14, 2023	27.70	29.00	27.55	28.73	6,330,954	+1.70(+6.30%)
Dec 13, 2023	26.16	27.26	25.88	27.03	6,062,525	+1.07(+4.11%)
Dec 12, 2023	25.00	26.00	24.95	25.96	4,188,394	+1.03(+4.12%)
Dec 11, 2023	24.89	25.13	24.80	24.94	2,341,043	-0.08(-0.31%)
Dec 08, 2023	25.05	25.24	24.91	25.01	2,345,461	-0.11(-0.43%)
Dec 07, 2023	24.93	25.19	24.78	25.12	1,995,287	+0.21(+0.82%)
Dec 06, 2023	24.89	25.33	24.88	24.92	2,327,643	+0.17(+0.67%)
Dec 05, 2023	24.90	24.95	24.64	24.75	2,502,647	-0.36(-1.44%)
Dec 04, 2023	24.86	25.33	24.83	25.11	2,468,813	+0.04(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.